26796 匯豐摩通六九購Ｃ (認購證)
按盤價 
0.138 -0.004 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.142 | 145.300 | 12,740,000 | 28.277 | 4,060,000 | 0.136 | 6,800,000 | 0.135 |
| 27/05/2026 | 0.153 | 146.600 | 6,640,000 | 27.890 | 3,360,000 | 0.152 | 2,100,000 | 0.148 |
| 26/05/2026 | 0.144 | 145.500 | 6,120,000 | 27.963 | 3,100,000 | 0.139 | 2,280,000 | 0.134 |
| 22/05/2026 | 0.131 | 143.900 | 14,840,000 | 27.651 | 11,220,000 | 0.125 | 1,760,000 | 0.126 |
| 21/05/2026 | 0.111 | 141.700 | 12,780,000 | 27.282 | 9,120,000 | 0.115 | 980,000 | 0.113 |
| 20/05/2026 | 0.091 | 138.700 | 6,020,000 | 27.588 | 640,000 | 0.089 | 4,460,000 | 0.089 |
| 19/05/2026 | 0.101 | 140.300 | 8,840,000 | 27.136 | 5,640,000 | 0.098 | 2,540,000 | 0.093 |
| 18/05/2026 | 0.088 | 138.100 | 9,920,000 | 27.497 | 3,520,000 | 0.086 | 5,160,000 | 0.084 |
| 15/05/2026 | 0.100 | 139.400 | 12,640,000 | 27.582 | 2,180,000 | 0.101 | 9,080,000 | 0.101 |
| 14/05/2026 | 0.111 | 140.500 | 8,340,000 | 28.903 | 6,580,000 | 0.118 | 760,000 | 0.117 |
| 13/05/2026 | 0.112 | 140.317 | 8,960,000 | 28.164 | 6,960,000 | 0.109 | 620,000 | 0.109 |
| 12/05/2026 | 0.097 | 137.817 | 15,980,000 | 28.712 | 4,960,000 | 0.110 | 9,280,000 | 0.102 |
| 11/05/2026 | 0.116 | 140.417 | 86,020,000 | 28.518 | 37,900,000 | 0.106 | 35,620,000 | 0.105 |
| 08/05/2026 | 0.103 | 137.917 | 76,480,000 | 29.094 | 31,960,000 | 0.106 | 42,260,000 | 0.106 |
| 07/05/2026 | 0.132 | 142.317 | 17,740,000 | 28.068 | 12,820,000 | 0.126 | 2,860,000 | 0.130 |
| 06/05/2026 | 0.111 | 139.717 | 95,740,000 | 27.956 | 50,240,000 | 0.099 | 40,000,000 | 0.096 |
| 05/05/2026 | 0.088 | 135.217 | 252,100,000 | 29.324 | 107,680,000 | 0.124 | 135,260,000 | 0.121 |
| 04/05/2026 | 0.147 | 142.617 | 11,540,000 | 29.633 | 8,580,000 | 0.152 | 1,740,000 | 0.147 |
| 30/04/2026 | 0.124 | 139.417 | 53,540,000 | 29.697 | 26,160,000 | 0.122 | 26,360,000 | 0.121 |
| 29/04/2026 | 0.127 | 140.217 | 5,740,000 | 29.049 | 3,480,000 | 0.128 | 1,180,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
