| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 161.000 | 0 | 17.934 | |||||
| 28/08/2026 | 161.400 | 0 | 38.201 | 80,000 | 0.252 | |||
| 27/08/2026 | 161.800 | 0 | 33.466 | 500,000 | 0.260 | |||
| 26/08/2026 | 161.700 | 0 | 27.105 | |||||
| 25/08/2026 | 163.200 | 0 | 27.977 | 60,000 | 0.290 | |||
| 24/08/2026 | 161.500 | 0 | 660,000 | 0.243 | ||||
| 21/08/2026 | 162.900 | 0 | 34.689 | 220,000 | 0.270 | |||
| 20/08/2026 | 160.300 | 0 | 27.846 | 80,000 | 0.241 | 400,000 | 0.243 | |
| 19/08/2026 | 161.200 | 0 | 15.075 | 60,000 | 0.247 | |||
| 18/08/2026 | 162.100 | 0 | 37.253 | |||||
| 17/08/2026 | 163.500 | 0 | 33.669 | |||||
| 14/08/2026 | 160.800 | 0 | 26.669 | 20,000 | 0.255 | |||
| 13/08/2026 | 163.000 | 0 | 31.827 | 160,000 | 0.289 | |||
| 12/08/2026 | 160.615 | 0 | 24.351 | 40,000 | 0.246 | |||
| 11/08/2026 | 160.915 | 0 | 31.415 | 20,000 | 0.270 | |||
| 10/08/2026 | 161.715 | 0 | 26.414 | |||||
| 07/08/2026 | 160.415 | 0 | 23.656 | 1,080,000 | 0.240 | 40,000 | 0.244 | |
| 06/08/2026 | 159.315 | 0 | 27.424 | 120,000 | 0.232 | 1,080,000 | 0.239 | |
| 05/08/2026 | 161.315 | 0 | 35.141 | 380,000 | 0.321 | |||
| 04/08/2026 | 165.715 | 0 | 30.678 | 540,000 | 0.371 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF