• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.157
• 71.800
• 156,790,000
• 52.172

• 17/06/2026
• 0.181
• 74.400
• 161,390,000
• 52.646
• 80,635,000
• 0.184
• 80,635,000
• 0.184

• 16/06/2026
• 0.188
• 75.300
• 113,695,000
• 52.547
• 56,715,000
• 0.193
• 56,755,000
• 0.192

• 15/06/2026
• 0.217
• 78.250
• 129,125,000
• 52.976
• 64,480,000
• 0.216
• 64,525,000
• 0.215

• 12/06/2026
• 0.211
• 77.900
• 49,340,000
• 52.301
• 24,095,000
• 0.208
• 24,095,000
• 0.208

• 11/06/2026
• 0.216
• 78.100
• 89,595,000
• 52.733
• 44,770,000
• 0.221
• 44,770,000
• 0.221

• 10/06/2026
• 0.230
• 79.000
• 31,295,000
• 53.556
• 15,290,000
• 0.217
• 15,285,000
• 0.217

• 09/06/2026
• 0.211
• 77.200
• 36,490,000
• 53.134
• 18,245,000
• 0.212
• 18,245,000
• 0.212

• 08/06/2026
• 0.202
• 76.250
• 35,100,000
• 52.965
• 17,550,000
• 0.201
• 17,550,000
• 0.201

• 05/06/2026
• 0.228
• 79.950
• 9,825,000
• 51.574
• 4,835,000
• 0.227
• 4,835,000
• 0.227

• 04/06/2026
• 0.233
• 78.600
• 6,605,000
• 54.208
• 3,300,000
• 0.231
• 3,300,000
• 0.230

• 03/06/2026
• 0.250
• 80.400
• 9,845,000
• 54.117
• 4,875,000
• 0.250
• 4,885,000
• 0.249

• 02/06/2026
• 0.300
• 85.500
• 6,850,000
• 53.777
• 3,430,000
• 0.291
• 3,420,000
• 0.291

• 01/06/2026
• 0.229
• 78.250
• 27,545,000
• 53.829
• 13,750,000
• 0.223
• 13,785,000
• 0.223

• 29/05/2026
• 0.187
• 73.450
• 49,065,000
• 53.674
• 24,530,000
• 0.190
• 24,535,000
• 0.190

• 28/05/2026
• 0.185
• 73.300
• 14,205,000
• 53.476
• 7,100,000
• 0.183
• 7,105,000
• 0.183

• 27/05/2026
• 0.217
• 77.700
• 13,170,000
• 52.385
• 6,585,000
• 0.220
• 6,585,000
• 0.219

• 26/05/2026
• 0.228
• 78.800
• 14,185,000
• 52.403
• 7,085,000
• 0.229
• 7,100,000
• 0.228

• 22/05/2026
• 0.265
• 81.350
• 0
• 53.987

• 21/05/2026
• 0.270
• 82.100
• 0
• 53.553