26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.094 -0.019 (-16.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.113 | 74.700 | 0 | 50.203 | ||||
| 20/10/2026 | 0.121 | 76.100 | 0 | 49.735 | ||||
| 16/10/2026 | 0.121 | 75.700 | 0 | 49.914 | ||||
| 15/10/2026 | 0.121 | 75.450 | 0 | 50.183 | ||||
| 14/10/2026 | 0.128 | 77.100 | 0 | 49.075 | ||||
| 13/10/2026 | 0.099 | 72.300 | 0 | 49.722 | ||||
| 12/10/2026 | 0.096 | 71.800 | 0 | 49.642 | ||||
| 09/10/2026 | 0.095 | 71.500 | 80,000 | 49.534 | 80,000 | 0.092 | ||
| 08/10/2026 | 0.087 | 69.400 | 0 | 50.505 | ||||
| 07/10/2026 | 0.091 | 70.150 | 0 | 50.312 | ||||
| 06/10/2026 | 0.092 | 70.800 | 10,000 | 49.552 | 10,000 | 0.092 | ||
| 05/10/2026 | 0.092 | 70.650 | 0 | 49.666 | ||||
| 02/10/2026 | 0.092 | 70.200 | 210,000 | 50.010 | 210,000 | 0.092 | ||
| 30/09/2026 | 0.099 | 71.700 | 0 | 49.317 | ||||
| 29/09/2026 | 0.096 | 70.450 | 0 | 50.312 | ||||
| 28/09/2026 | 0.106 | 71.900 | 0 | 50.426 | ||||
| 25/09/2026 | 0.106 | 71.650 | 20,000 | 50.493 | 20,000 | 0.100 | ||
| 24/09/2026 | 0.110 | 72.250 | 65,000 | 50.418 | 15,000 | 0.111 | 35,000 | 0.111 |
| 23/09/2026 | 0.116 | 72.850 | 0 | 50.756 | ||||
| 22/09/2026 | 0.119 | 73.200 | 5,000 | 50.753 | 5,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
