26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.172 | 77.200 | 9,900,000 | 445,000 | 1.112 | 4,745,000 | 0.182 | 4,900,000 | 0.182 |
| 24/08/2026 | 0.214 | 82.700 | 3,555,000 | 290,000 | 0.725 | 2,005,000 | 0.218 | 1,550,000 | 0.217 |
| 21/08/2026 | 0.230 | 85.000 | 4,125,000 | 745,000 | 1.862 | 1,785,000 | 0.226 | 2,320,000 | 0.226 |
| 20/08/2026 | 0.230 | 85.850 | 1,440,000 | 210,000 | 0.525 | 660,000 | 0.237 | 740,000 | 0.238 |
| 19/08/2026 | 0.243 | 87.050 | 145,000 | 130,000 | 0.325 | 120,000 | 0.240 | 25,000 | 0.248 |
| 18/08/2026 | 0.226 | 85.550 | 2,295,000 | 225,000 | 0.562 | 1,065,000 | 0.221 | 1,185,000 | 0.220 |
| 17/08/2026 | 0.249 | 87.650 | 830,000 | 105,000 | 0.262 | 415,000 | 0.255 | 415,000 | 0.248 |
| 14/08/2026 | 0.242 | 87.200 | 3,210,000 | 105,000 | 0.262 | 1,615,000 | 0.241 | 1,545,000 | 0.241 |
| 13/08/2026 | 0.285 | 91.250 | 0 | 175,000 | 0.438 | ||||
| 12/08/2026 | 0.300 | 91.650 | 0 | 175,000 | 0.438 | ||||
| 11/08/2026 | 0.320 | 93.050 | 70,000 | 175,000 | 0.438 | 70,000 | 0.350 | ||
| 10/08/2026 | 0.320 | 93.900 | 0 | 105,000 | 0.262 | ||||
| 07/08/2026 | 0.310 | 92.200 | 0 | 105,000 | 0.262 | ||||
| 06/08/2026 | 0.310 | 92.200 | 0 | 105,000 | 0.262 | ||||
| 05/08/2026 | 0.320 | 93.050 | 0 | 105,000 | 0.262 | ||||
| 04/08/2026 | 0.320 | 92.700 | 5,000 | 105,000 | 0.262 | 5,000 | 0.320 | ||
| 03/08/2026 | 0.325 | 93.450 | 0 | 110,000 | 0.275 | ||||
| 31/07/2026 | 0.320 | 92.500 | 0 | 110,000 | 0.275 | ||||
| 30/07/2026 | 0.320 | 92.650 | 0 | 110,000 | 0.275 | ||||
| 29/07/2026 | 0.320 | 92.300 | 5,000 | 110,000 | 0.275 | 5,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
