26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.205 +0.001 (+0.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.204 | 78.500 | 740,000 | 210,000 | 0.525 | 365,000 | 0.202 | 355,000 | 0.205 |
| 08/07/2026 | 0.223 | 80.900 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.216 | 600,000 | 0.217 |
| 07/07/2026 | 0.196 | 78.350 | 980,000 | 370,000 | 0.925 | 740,000 | 0.191 | 35,000 | 0.194 |
| 06/07/2026 | 0.166 | 74.950 | 170,000 | 1,075,000 | 2.688 | ||||
| 03/07/2026 | 0.142 | 71.600 | 0 | 1,075,000 | 2.688 | ||||
| 02/07/2026 | 0.140 | 70.850 | 290,000 | 1,075,000 | 2.688 | 60,000 | 0.151 | ||
| 30/06/2026 | 0.130 | 68.500 | 110,000 | 1,135,000 | 2.838 | ||||
| 29/06/2026 | 0.124 | 67.650 | 575,000 | 1,135,000 | 2.838 | 105,000 | 0.122 | ||
| 26/06/2026 | 0.101 | 64.250 | 17,710,000 | 1,240,000 | 3.100 | 7,880,000 | 0.108 | 8,765,000 | 0.106 |
| 25/06/2026 | 0.114 | 66.100 | 63,610,000 | 355,000 | 0.888 | 31,485,000 | 0.112 | 31,565,000 | 0.112 |
| 24/06/2026 | 0.123 | 67.750 | 40,860,000 | 275,000 | 0.688 | 20,240,000 | 0.123 | 19,615,000 | 0.123 |
| 23/06/2026 | 0.132 | 69.600 | 63,940,000 | 900,000 | 2.250 | 31,180,000 | 0.138 | 31,500,000 | 0.138 |
| 22/06/2026 | 0.151 | 72.000 | 16,560,000 | 580,000 | 1.450 | 8,030,000 | 0.145 | 8,320,000 | 0.145 |
| 18/06/2026 | 0.157 | 71.800 | 156,790,000 | 290,000 | 0.725 | 78,375,000 | 0.168 | 78,410,000 | 0.168 |
| 17/06/2026 | 0.181 | 74.400 | 161,390,000 | 255,000 | 0.638 | 80,635,000 | 0.184 | 80,635,000 | 0.184 |
| 16/06/2026 | 0.188 | 75.300 | 113,695,000 | 255,000 | 0.638 | 56,715,000 | 0.193 | 56,755,000 | 0.192 |
| 15/06/2026 | 0.217 | 78.250 | 129,125,000 | 215,000 | 0.538 | 64,480,000 | 0.216 | 64,525,000 | 0.215 |
| 12/06/2026 | 0.211 | 77.900 | 49,340,000 | 170,000 | 0.425 | 24,095,000 | 0.208 | 24,095,000 | 0.208 |
| 11/06/2026 | 0.216 | 78.100 | 89,595,000 | 170,000 | 0.425 | 44,770,000 | 0.221 | 44,770,000 | 0.221 |
| 10/06/2026 | 0.230 | 79.000 | 31,295,000 | 170,000 | 0.425 | 15,290,000 | 0.217 | 15,285,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
