• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.172
• 26.340
• 10,360,000
• 83.197
• 7,558,000
• 0.146
• 1,190,000
• 0.151

• 12/06/2026
• 0.106
• 23.520
• 20,408,000
• 83.972
• 12,090,000
• 0.151
• 5,464,000
• 0.133

• 11/06/2026
• 0.126
• 24.300
• 85,638,000
• 83.875
• 39,132,000
• 0.098
• 43,008,000
• 0.098

• 10/06/2026
• 0.118
• 23.820
• 54,166,000
• 84.413
• 23,786,000
• 0.113
• 28,264,000
• 0.111

• 09/06/2026
• 0.156
• 25.200
• 41,040,000
• 84.387
• 19,960,000
• 0.140
• 20,732,000
• 0.141

• 08/06/2026
• 0.152
• 25.080
• 32,636,000
• 83.790
• 15,502,000
• 0.179
• 16,686,000
• 0.179

• 05/06/2026
• 0.229
• 27.360
• 47,458,000
• 83.322
• 23,238,000
• 0.212
• 23,840,000
• 0.212

• 04/06/2026
• 0.222
• 27.200
• 23,908,000
• 82.634
• 10,378,000
• 0.256
• 13,242,000
• 0.258

• 03/06/2026
• 0.310
• 29.200
• 32,782,000
• 84.123
• 16,360,000
• 0.374
• 16,422,000
• 0.376

• 02/06/2026
• 0.285
• 28.700
• 2,832,000
• 82.921
• 1,372,000
• 0.280
• 1,338,000
• 0.280

• 01/06/2026
• 0.236
• 27.300
• 63,760,000
• 83.303
• 31,548,000
• 0.216
• 31,952,000
• 0.214

• 29/05/2026
• 0.142
• 24.080
• 4,778,000
• 83.549
• 2,476,000
• 0.126
• 2,220,000
• 0.125

• 28/05/2026
• 0.141
• 24.120
• 3,164,000
• 82.656
• 1,246,000
• 0.145
• 1,880,000
• 0.146

• 27/05/2026
• 0.130
• 23.560
• 3,558,000
• 83.109
• 1,930,000
• 0.118
• 1,620,000
• 0.119

• 26/05/2026
• 0.101
• 22.200
• 1,026,000
• 83.449
• 240,000
• 0.104
• 786,000
• 0.105

• 22/05/2026
• 0.095
• 21.800
• 1,406,000
• 82.605
• 948,000
• 0.086
• 458,000
• 0.085

• 21/05/2026
• 0.071
• 20.180
• 22,472,000
• 84.343
• 10,776,000
• 0.095
• 11,562,000
• 0.095

• 20/05/2026
• 0.090
• 21.340
• 27,612,000
• 83.143
• 13,898,000
• 0.089
• 13,216,000
• 0.089

• 19/05/2026
• 0.118
• 22.460
• 38,868,000
• 83.736
• 18,976,000
• 0.130
• 19,556,000
• 0.131

• 18/05/2026
• 0.149
• 23.560
• 59,842,000
• 84.086
• 28,816,000
• 0.159
• 30,706,000
• 0.159