| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 23.740 | 0 | 162.132 | ||||
| 02/09/2026 | 0.010 | 24.360 | 0 | 143.214 | ||||
| 01/09/2026 | 0.010 | 24.360 | 0 | 135.004 | ||||
| 31/08/2026 | 0.010 | 25.000 | 6,000 | 120.441 | ||||
| 28/08/2026 | 0.010 | 24.800 | 0 | 107.652 | ||||
| 27/08/2026 | 0.010 | 24.520 | 0 | 106.539 | ||||
| 26/08/2026 | 0.010 | 24.480 | 100,000 | 103.299 | ||||
| 25/08/2026 | 0.010 | 23.600 | 0 | 108.465 | ||||
| 24/08/2026 | 0.010 | 24.180 | 0 | 99.776 | ||||
| 21/08/2026 | 0.010 | 22.960 | 0 | 102.610 | ||||
| 20/08/2026 | 0.010 | 22.500 | 0 | 104.166 | ||||
| 19/08/2026 | 0.010 | 22.800 | 0 | 99.175 | ||||
| 18/08/2026 | 0.010 | 24.000 | 0 | 87.146 | ||||
| 17/08/2026 | 0.010 | 23.540 | 0 | 88.942 | ||||
| 14/08/2026 | 0.010 | 22.540 | 0 | 91.489 | ||||
| 13/08/2026 | 0.010 | 21.460 | 0 | 98.296 | ||||
| 12/08/2026 | 0.010 | 21.340 | 0 | 97.520 | ||||
| 11/08/2026 | 0.010 | 21.100 | 0 | 97.747 | ||||
| 10/08/2026 | 0.010 | 21.360 | 0 | 94.148 | ||||
| 07/08/2026 | 0.011 | 22.100 | 0 | 86.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF