• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.091
• 15.040
• 2,322,000
• 59.588
• 1,178,000
• 0.091
• 1,144,000
• 0.092

• 09/09/2026
• 0.089
• 15.040
• 3,040,000
• 58.757
• 1,520,000
• 0.091
• 1,520,000
• 0.092

• 08/09/2026
• 0.086
• 14.870
• 4,500,000
• 59.191
• 2,250,000
• 0.096
• 2,250,000
• 0.097

• 07/09/2026
• 0.096
• 15.100
• 5,680,000
• 59.872
• 2,840,000
• 0.100
• 2,840,000
• 0.101

• 04/09/2026
• 0.110
• 15.420
• 4,520,000
• 60.226
• 2,260,000
• 0.114
• 2,260,000
• 0.114

• 03/09/2026
• 0.099
• 15.160
• 4,598,000
• 59.334
• 2,332,000
• 0.114
• 2,266,000
• 0.117

• 02/09/2026
• 0.104
• 14.990
• 2,810,000
• 62.170
• 1,500,000
• 0.102
• 1,310,000
• 0.104

• 01/09/2026
• 0.113
• 15.220
• 5,110,000
• 62.359
• 2,460,000
• 0.116
• 2,650,000
• 0.116

• 31/08/2026
• 0.115
• 15.200
• 6,082,000
• 66.243
• 3,040,000
• 0.118
• 3,042,000
• 0.120

• 28/08/2026
• 0.123
• 15.343
• 7,564,000
• 63.058
• 3,758,000
• 0.128
• 3,758,000
• 0.128

• 27/08/2026
• 0.127
• 15.373
• 2,440,000
• 63.627
• 1,220,000
• 0.127
• 1,220,000
• 0.127

• 26/08/2026
• 0.126
• 15.413
• 12,656,000
• 62.762
• 6,332,000
• 0.125
• 6,324,000
• 0.125

• 25/08/2026
• 0.106
• 14.813
• 2,144,000
• 62.744
• 1,062,000
• 0.110
• 1,082,000
• 0.111

• 24/08/2026
• 0.107
• 14.833
• 3,350,000
• 62.634
• 1,610,000
• 0.108
• 1,740,000
• 0.107

• 21/08/2026
• 0.103
• 14.683
• 3,374,000
• 62.267
• 1,714,000
• 0.103
• 1,660,000
• 0.103

• 20/08/2026
• 0.099
• 14.403
• 2,700,000
• 63.477
• 1,350,000
• 0.100
• 1,350,000
• 0.100

• 19/08/2026
• 0.092
• 14.263
• 5,792,000
• 60.813
• 2,896,000
• 0.096
• 2,896,000
• 0.096

• 18/08/2026
• 0.093
• 14.073
• 620,000
• 62.653
• 310,000
• 0.093
• 310,000
• 0.093

• 17/08/2026
• 0.093
• 14.003
• 1,240,000
• 63.089
• 920,000
• 0.093
• 320,000
• 0.092

• 14/08/2026
• 0.090
• 13.893
• 300,000
• 62.578
• 150,000
• 0.096
• 150,000
• 0.096