26893 國海華泰七一購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.086 | 14.870 | 4,500,000 | 59.191 | 2,250,000 | 0.096 | 2,250,000 | 0.097 |
| 07/09/2026 | 0.096 | 15.100 | 5,680,000 | 59.872 | 2,840,000 | 0.100 | 2,840,000 | 0.101 |
| 04/09/2026 | 0.110 | 15.420 | 4,520,000 | 60.226 | 2,260,000 | 0.114 | 2,260,000 | 0.114 |
| 03/09/2026 | 0.099 | 15.160 | 4,598,000 | 59.334 | 2,332,000 | 0.114 | 2,266,000 | 0.117 |
| 02/09/2026 | 0.104 | 14.990 | 2,810,000 | 62.170 | 1,500,000 | 0.102 | 1,310,000 | 0.104 |
| 01/09/2026 | 0.113 | 15.220 | 5,110,000 | 62.359 | 2,460,000 | 0.116 | 2,650,000 | 0.116 |
| 31/08/2026 | 0.115 | 15.200 | 6,082,000 | 66.243 | 3,040,000 | 0.118 | 3,042,000 | 0.120 |
| 28/08/2026 | 0.123 | 15.343 | 7,564,000 | 63.058 | 3,758,000 | 0.128 | 3,758,000 | 0.128 |
| 27/08/2026 | 0.127 | 15.373 | 2,440,000 | 63.627 | 1,220,000 | 0.127 | 1,220,000 | 0.127 |
| 26/08/2026 | 0.126 | 15.413 | 12,656,000 | 62.762 | 6,332,000 | 0.125 | 6,324,000 | 0.125 |
| 25/08/2026 | 0.106 | 14.813 | 2,144,000 | 62.744 | 1,062,000 | 0.110 | 1,082,000 | 0.111 |
| 24/08/2026 | 0.107 | 14.833 | 3,350,000 | 62.634 | 1,610,000 | 0.108 | 1,740,000 | 0.107 |
| 21/08/2026 | 0.103 | 14.683 | 3,374,000 | 62.267 | 1,714,000 | 0.103 | 1,660,000 | 0.103 |
| 20/08/2026 | 0.099 | 14.403 | 2,700,000 | 63.477 | 1,350,000 | 0.100 | 1,350,000 | 0.100 |
| 19/08/2026 | 0.092 | 14.263 | 5,792,000 | 60.813 | 2,896,000 | 0.096 | 2,896,000 | 0.096 |
| 18/08/2026 | 0.093 | 14.073 | 620,000 | 62.653 | 310,000 | 0.093 | 310,000 | 0.093 |
| 17/08/2026 | 0.093 | 14.003 | 1,240,000 | 63.089 | 920,000 | 0.093 | 320,000 | 0.092 |
| 14/08/2026 | 0.090 | 13.893 | 300,000 | 62.578 | 150,000 | 0.096 | 150,000 | 0.096 |
| 13/08/2026 | 0.096 | 14.073 | 960,000 | 62.565 | 480,000 | 0.097 | 480,000 | 0.096 |
| 12/08/2026 | 0.091 | 13.903 | 0 | 62.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
