• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.250
• 117.100
• 4,225,000
• 41.916
• 1,865,000
• 0.247
• 2,165,000
• 0.248

• 08/06/2026
• 0.248
• 118.800
• 3,880,000
• 43.498
• 1,745,000
• 0.247
• 1,730,000
• 0.249

• 05/06/2026
• 0.222
• 122.400
• 4,765,000
• 43.234
• 1,705,000
• 0.218
• 1,880,000
• 0.216

• 04/06/2026
• 0.215
• 123.500
• 4,160,000
• 43.213
• 1,945,000
• 0.215
• 1,815,000
• 0.214

• 03/06/2026
• 0.197
• 126.600
• 6,930,000
• 43.409
• 2,955,000
• 0.195
• 2,890,000
• 0.195

• 02/06/2026
• 0.179
• 130.900
• 16,540,000
• 44.416
• 8,090,000
• 0.189
• 7,865,000
• 0.189

• 01/06/2026
• 0.216
• 122.800
• 9,385,000
• 42.432
• 4,150,000
• 0.219
• 4,475,000
• 0.220

• 29/05/2026
• 0.229
• 120.900
• 38,565,000
• 42.124
• 19,100,000
• 0.233
• 19,100,000
• 0.232

• 28/05/2026
• 0.229
• 121.800
• 10,930,000
• 42.964
• 4,700,000
• 0.235
• 4,585,000
• 0.234

• 27/05/2026
• 0.214
• 124.300
• 7,820,000
• 43.159
• 3,540,000
• 0.210
• 3,455,000
• 0.207

• 26/05/2026
• 0.193
• 127.600
• 5,115,000
• 43.077
• 2,135,000
• 0.198
• 2,250,000
• 0.198

• 22/05/2026
• 0.201
• 127.000
• 6,795,000
• 43.363
• 3,340,000
• 0.200
• 3,115,000
• 0.200

• 21/05/2026
• 0.208
• 126.000
• 3,615,000
• 43.393
• 1,810,000
• 0.188
• 1,305,000
• 0.188

• 20/05/2026
• 0.170
• 131.900
• 8,210,000
• 42.740
• 3,495,000
• 0.172
• 4,095,000
• 0.172

• 19/05/2026
• 0.166
• 133.300
• 12,325,000
• 43.193
• 5,015,000
• 0.167
• 5,290,000
• 0.168

• 18/05/2026
• 0.181
• 131.700
• 76,465,000
• 44.081
• 36,720,000
• 0.189
• 36,805,000
• 0.189

• 15/05/2026
• 0.183
• 132.300
• 75,470,000
• 44.582
• 37,315,000
• 0.172
• 36,885,000
• 0.171

• 14/05/2026
• 0.159
• 137.900
• 22,445,000
• 45.071
• 9,325,000
• 0.149
• 9,230,000
• 0.149

• 13/05/2026
• 0.176
• 132.800
• 94,860,000
• 43.779
• 47,085,000
• 0.181
• 47,350,000
• 0.180

• 12/05/2026
• 0.174
• 133.300
• 18,625,000
• 43.646
• 8,430,000
• 0.172
• 8,690,000
• 0.172