26894 阿里華泰六乙沽Ａ (認沽證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.370 | 97.350 | 2,020,000 | 44.269 | 1,920,000 | 0.320 | ||
| 21/10/2026 | 0.275 | 103.700 | 1,625,000 | 42.228 | 830,000 | 0.239 | 615,000 | 0.239 |
| 20/10/2026 | 0.255 | 104.900 | 1,685,000 | 40.637 | 725,000 | 0.246 | 660,000 | 0.245 |
| 16/10/2026 | 0.217 | 108.800 | 2,490,000 | 41.811 | 1,625,000 | 0.207 | 865,000 | 0.205 |
| 15/10/2026 | 0.241 | 106.400 | 6,540,000 | 40.656 | 2,635,000 | 0.242 | 3,675,000 | 0.231 |
| 14/10/2026 | 0.200 | 110.500 | 7,230,000 | 41.583 | 3,755,000 | 0.194 | 3,470,000 | 0.202 |
| 13/10/2026 | 0.233 | 107.200 | 1,680,000 | 40.570 | 505,000 | 0.239 | 1,045,000 | 0.240 |
| 12/10/2026 | 0.225 | 108.200 | 4,255,000 | 41.198 | 3,445,000 | 0.215 | 585,000 | 0.205 |
| 09/10/2026 | 0.238 | 107.000 | 4,020,000 | 40.359 | 2,080,000 | 0.254 | 1,700,000 | 0.238 |
| 08/10/2026 | 0.270 | 104.300 | 6,850,000 | 39.956 | 1,705,000 | 0.265 | 4,845,000 | 0.249 |
| 07/10/2026 | 0.265 | 105.400 | 500,000 | 41.979 | 200,000 | 0.260 | 300,000 | 0.256 |
| 06/10/2026 | 0.229 | 108.200 | 4,030,000 | 40.808 | 2,015,000 | 0.226 | 2,015,000 | 0.225 |
| 05/10/2026 | 0.275 | 105.400 | 795,000 | 44.025 | 795,000 | 0.285 | ||
| 02/10/2026 | 0.285 | 104.400 | 455,000 | 42.865 | 445,000 | 0.295 | ||
| 30/09/2026 | 0.255 | 106.600 | 1,145,000 | 41.481 | 100,000 | 0.265 | 945,000 | 0.265 |
| 29/09/2026 | 0.260 | 106.200 | 770,000 | 41.364 | 475,000 | 0.265 | 295,000 | 0.250 |
| 28/09/2026 | 0.246 | 107.700 | 1,135,000 | 41.869 | 655,000 | 0.235 | 475,000 | 0.248 |
| 25/09/2026 | 0.246 | 108.400 | 2,575,000 | 43.012 | 1,820,000 | 0.265 | 655,000 | 0.251 |
| 24/09/2026 | 0.228 | 110.000 | 5,645,000 | 42.516 | 1,470,000 | 0.228 | 2,950,000 | 0.236 |
| 23/09/2026 | 0.238 | 109.800 | 1,560,000 | 44.075 | 550,000 | 0.218 | 825,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
