• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.285
• 38.640
• 11,330,000
• 65.463

• 29/04/2026
• 0.209
• 36.120
• 24,340,000
• 65.621
• 11,860,000
• 0.196
• 12,380,000
• 0.198

• 28/04/2026
• 0.219
• 35.960
• 14,720,000
• 67.345
• 7,360,000
• 0.211
• 7,340,000
• 0.211

• 27/04/2026
• 0.227
• 36.260
• 20,110,000
• 66.981
• 9,870,000
• 0.218
• 10,240,000
• 0.218

• 24/04/2026
• 0.208
• 35.540
• 15,760,000
• 66.488
• 7,680,000
• 0.203
• 7,890,000
• 0.204

• 23/04/2026
• 0.208
• 35.360
• 14,570,000
• 66.935
• 7,200,000
• 0.203
• 7,310,000
• 0.204

• 22/04/2026
• 0.150
• 33.120
• 8,100,000
• 66.575
• 4,100,000
• 0.125
• 4,000,000
• 0.125

• 21/04/2026
• 0.127
• 31.980
• 18,730,000
• 66.694
• 9,350,000
• 0.123
• 9,380,000
• 0.122

• 20/04/2026
• 0.127
• 31.660
• 13,150,000
• 67.629
• 6,570,000
• 0.136
• 6,580,000
• 0.136

• 17/04/2026
• 0.121
• 31.500
• 25,440,000
• 66.424
• 12,320,000
• 0.129
• 12,720,000
• 0.129

• 16/04/2026
• 0.153
• 32.740
• 10,800,000
• 67.094
• 5,400,000
• 0.139
• 5,400,000
• 0.139

• 15/04/2026
• 0.146
• 32.300
• 24,300,000
• 67.350
• 12,390,000
• 0.160
• 11,600,000
• 0.159

• 14/04/2026
• 0.139
• 31.860
• 12,900,000
• 67.644
• 6,190,000
• 0.162
• 6,690,000
• 0.165

• 13/04/2026
• 0.161
• 32.680
• 13,410,000
• 67.962
• 6,530,000
• 0.147
• 6,860,000
• 0.146

• 10/04/2026
• 0.173
• 32.920
• 19,780,000
• 68.220
• 9,870,000
• 0.162
• 9,870,000
• 0.163

• 09/04/2026
• 0.142
• 31.540
• 20,520,000
• 68.181
• 10,240,000
• 0.131
• 10,280,000
• 0.127

• 08/04/2026
• 0.109
• 29.940
• 19,460,000
• 67.857
• 9,730,000
• 0.108
• 9,730,000
• 0.107

• 02/04/2026
• 0.097
• 29.100
• 9,200,000
• 67.143
• 4,600,000
• 0.096
• 4,600,000
• 0.096

• 01/04/2026
• 0.100
• 29.160
• 8,800,000
• 67.334
• 4,400,000
• 0.093
• 4,400,000
• 0.093

• 31/03/2026
• 0.072
• 27.320
• 200,000
• 67.325
• 100,000
• 0.081