26998 濰柴匯豐六九購Ａ (認購證)
按盤價 
0.209 -0.010 (-4.566%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.219 | 35.960 | 14,720,000 | 67.345 | 7,360,000 | 0.211 | 7,340,000 | 0.211 |
| 27/04/2026 | 0.227 | 36.260 | 20,110,000 | 66.981 | 9,870,000 | 0.218 | 10,240,000 | 0.218 |
| 24/04/2026 | 0.208 | 35.540 | 15,760,000 | 66.488 | 7,680,000 | 0.203 | 7,890,000 | 0.204 |
| 23/04/2026 | 0.208 | 35.360 | 14,570,000 | 66.935 | 7,200,000 | 0.203 | 7,310,000 | 0.204 |
| 22/04/2026 | 0.150 | 33.120 | 8,100,000 | 66.575 | 4,100,000 | 0.125 | 4,000,000 | 0.125 |
| 21/04/2026 | 0.127 | 31.980 | 18,730,000 | 66.694 | 9,350,000 | 0.123 | 9,380,000 | 0.122 |
| 20/04/2026 | 0.127 | 31.660 | 13,150,000 | 67.629 | 6,570,000 | 0.136 | 6,580,000 | 0.136 |
| 17/04/2026 | 0.121 | 31.500 | 25,440,000 | 66.424 | 12,320,000 | 0.129 | 12,720,000 | 0.129 |
| 16/04/2026 | 0.153 | 32.740 | 10,800,000 | 67.094 | 5,400,000 | 0.139 | 5,400,000 | 0.139 |
| 15/04/2026 | 0.146 | 32.300 | 24,300,000 | 67.350 | 12,390,000 | 0.160 | 11,600,000 | 0.159 |
| 14/04/2026 | 0.139 | 31.860 | 12,900,000 | 67.644 | 6,190,000 | 0.162 | 6,690,000 | 0.165 |
| 13/04/2026 | 0.161 | 32.680 | 13,410,000 | 67.962 | 6,530,000 | 0.147 | 6,860,000 | 0.146 |
| 10/04/2026 | 0.173 | 32.920 | 19,780,000 | 68.220 | 9,870,000 | 0.162 | 9,870,000 | 0.163 |
| 09/04/2026 | 0.142 | 31.540 | 20,520,000 | 68.181 | 10,240,000 | 0.131 | 10,280,000 | 0.127 |
| 08/04/2026 | 0.109 | 29.940 | 19,460,000 | 67.857 | 9,730,000 | 0.108 | 9,730,000 | 0.107 |
| 02/04/2026 | 0.097 | 29.100 | 9,200,000 | 67.143 | 4,600,000 | 0.096 | 4,600,000 | 0.096 |
| 01/04/2026 | 0.100 | 29.160 | 8,800,000 | 67.334 | 4,400,000 | 0.093 | 4,400,000 | 0.093 |
| 31/03/2026 | 0.072 | 27.320 | 200,000 | 67.325 | 100,000 | 0.081 | ||
| 30/03/2026 | 0.089 | 28.420 | 2,800,000 | 67.218 | 1,700,000 | 0.076 | 1,100,000 | 0.078 |
| 27/03/2026 | 0.070 | 26.920 | 0 | 67.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
