• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.186
• 11.680
• 10,480,000
• 37.207
• 5,280,000
• 0.180
• 5,200,000
• 0.181

• 05/05/2026
• 0.188
• 11.680
• 11,900,000
• 37.456
• 5,940,000
• 0.189
• 5,960,000
• 0.190

• 04/05/2026
• 0.195
• 11.700
• 11,150,000
• 38.067
• 5,600,000
• 0.197
• 5,550,000
• 0.195

• 30/04/2026
• 0.226
• 12.030
• 25,600,000
• 38.022
• 12,670,000
• 0.223
• 12,600,000
• 0.223

• 29/04/2026
• 0.218
• 11.980
• 9,860,000
• 37.529
• 4,870,000
• 0.213
• 4,970,000
• 0.210

• 28/04/2026
• 0.196
• 11.670
• 26,810,000
• 38.099
• 13,340,000
• 0.179
• 13,430,000
• 0.178

• 27/04/2026
• 0.181
• 11.460
• 9,000,000
• 38.328
• 4,480,000
• 0.176
• 4,510,000
• 0.175

• 24/04/2026
• 0.166
• 11.330
• 7,540,000
• 37.493
• 3,740,000
• 0.159
• 3,740,000
• 0.159

• 23/04/2026
• 0.153
• 11.100
• 9,690,000
• 38.004
• 4,890,000
• 0.142
• 4,800,000
• 0.140

• 22/04/2026
• 0.127
• 10.650
• 9,720,000
• 38.665
• 4,920,000
• 0.121
• 4,800,000
• 0.121

• 21/04/2026
• 0.114
• 10.440
• 28,430,000
• 38.715
• 14,210,000
• 0.114
• 14,220,000
• 0.114

• 20/04/2026
• 0.111
• 10.340
• 87,950,000
• 39.126
• 43,870,000
• 0.114
• 44,080,000
• 0.113

• 17/04/2026
• 0.133
• 10.690
• 5,830,000
• 38.913
• 3,090,000
• 0.125
• 2,740,000
• 0.124

• 16/04/2026
• 0.129
• 10.610
• 15,840,000
• 39.032
• 7,920,000
• 0.127
• 7,920,000
• 0.127

• 15/04/2026
• 0.129
• 10.580
• 51,330,000
• 39.256
• 25,490,000
• 0.134
• 25,830,000
• 0.134

• 14/04/2026
• 0.156
• 10.910
• 2,420,000
• 39.954
• 1,210,000
• 0.160
• 1,210,000
• 0.158

• 13/04/2026
• 0.163
• 10.970
• 2,450,000
• 40.246
• 1,220,000
• 0.159
• 1,230,000
• 0.159

• 10/04/2026
• 0.149
• 10.800
• 3,660,000
• 39.798
• 1,860,000
• 0.149
• 1,800,000
• 0.149

• 09/04/2026
• 0.147
• 10.770
• 1,800,000
• 39.745
• 900,000
• 0.146
• 900,000
• 0.145

• 08/04/2026
• 0.136
• 10.560
• 2,100,000
• 40.214
• 1,050,000
• 0.138
• 1,050,000
• 0.136