27005 中油法興七二購Ａ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.027 | 10.050 | 2,360,000 | 39.263 | 1,180,000 | 0.028 | 1,180,000 | 0.028 |
| 11/11/2026 | 0.030 | 10.100 | 1,360,000 | 39.699 | 680,000 | 0.032 | 680,000 | 0.032 |
| 10/11/2026 | 0.028 | 10.070 | 7,750,000 | 39.031 | 3,900,000 | 0.032 | 3,800,000 | 0.032 |
| 09/11/2026 | 0.042 | 10.430 | 3,090,000 | 39.543 | 1,620,000 | 0.045 | 1,470,000 | 0.044 |
| 06/11/2026 | 0.042 | 10.380 | 2,730,000 | 39.576 | 1,380,000 | 0.041 | 1,320,000 | 0.040 |
| 05/11/2026 | 0.040 | 10.360 | 3,420,000 | 38.966 | 1,860,000 | 0.040 | 1,510,000 | 0.038 |
| 04/11/2026 | 0.054 | 10.810 | 900,000 | 37.328 | 520,000 | 0.059 | 360,000 | 0.055 |
| 03/11/2026 | 0.053 | 10.720 | 7,250,000 | 38.022 | 3,260,000 | 0.044 | 3,610,000 | 0.042 |
| 02/11/2026 | 0.058 | 10.810 | 4,510,000 | 38.053 | 2,130,000 | 0.065 | 2,380,000 | 0.065 |
| 30/10/2026 | 0.057 | 10.820 | 1,140,000 | 37.114 | 700,000 | 0.051 | 220,000 | 0.046 |
| 29/10/2026 | 0.037 | 10.240 | 620,000 | 38.109 | 310,000 | 0.039 | 310,000 | 0.039 |
| 28/10/2026 | 0.029 | 9.950 | 1,760,000 | 38.384 | 880,000 | 0.029 | 880,000 | 0.030 |
| 27/10/2026 | 0.034 | 10.060 | 5,280,000 | 38.826 | 2,640,000 | 0.034 | 2,640,000 | 0.034 |
| 26/10/2026 | 0.036 | 10.160 | 0 | 38.188 | ||||
| 23/10/2026 | 0.024 | 9.605 | 1,020,000 | 39.294 | 440,000 | 0.027 | 580,000 | 0.027 |
| 22/10/2026 | 0.026 | 9.700 | 270,000 | 38.941 | 270,000 | 0.026 | ||
| 21/10/2026 | 0.028 | 9.780 | 3,840,000 | 38.707 | 1,750,000 | 0.029 | 2,090,000 | 0.029 |
| 20/10/2026 | 0.034 | 9.980 | 3,080,000 | 38.551 | 1,540,000 | 0.036 | 1,540,000 | 0.036 |
| 16/10/2026 | 0.034 | 9.995 | 4,400,000 | 37.734 | 2,200,000 | 0.035 | 2,200,000 | 0.036 |
| 15/10/2026 | 0.038 | 10.080 | 6,260,000 | 37.972 | 3,080,000 | 0.040 | 3,180,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
