27005 中油法興七二購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.131 | 10.990 | 12,440,000 | ||||||
| 15/05/2026 | 0.125 | 10.890 | 18,100,000 | 340,000 | 0.340 | 9,040,000 | 0.129 | 9,060,000 | 0.129 |
| 14/05/2026 | 0.127 | 10.920 | 19,280,000 | 320,000 | 0.320 | 9,640,000 | 0.125 | 9,640,000 | 0.124 |
| 13/05/2026 | 0.136 | 11.060 | 9,000,000 | 320,000 | 0.320 | 4,520,000 | 0.142 | 4,380,000 | 0.143 |
| 12/05/2026 | 0.139 | 11.060 | 6,350,000 | 460,000 | 0.460 | 3,250,000 | 0.134 | 2,800,000 | 0.132 |
| 11/05/2026 | 0.114 | 10.640 | 11,200,000 | 910,000 | 0.910 | 5,590,000 | 0.115 | 5,460,000 | 0.116 |
| 08/05/2026 | 0.110 | 10.590 | 26,190,000 | 1,040,000 | 1.040 | 12,910,000 | 0.111 | 12,940,000 | 0.110 |
| 07/05/2026 | 0.119 | 10.690 | 110,230,000 | 1,010,000 | 1.010 | 54,570,000 | 0.147 | 55,510,000 | 0.147 |
| 06/05/2026 | 0.186 | 11.680 | 10,480,000 | 70,000 | 0.070 | 5,280,000 | 0.180 | 5,200,000 | 0.181 |
| 05/05/2026 | 0.188 | 11.680 | 11,900,000 | 150,000 | 0.150 | 5,940,000 | 0.189 | 5,960,000 | 0.190 |
| 04/05/2026 | 0.195 | 11.700 | 11,150,000 | 130,000 | 0.130 | 5,600,000 | 0.197 | 5,550,000 | 0.195 |
| 30/04/2026 | 0.226 | 12.030 | 25,600,000 | 180,000 | 0.180 | 12,670,000 | 0.223 | 12,600,000 | 0.223 |
| 29/04/2026 | 0.218 | 11.980 | 9,860,000 | 250,000 | 0.250 | 4,870,000 | 0.213 | 4,970,000 | 0.210 |
| 28/04/2026 | 0.196 | 11.670 | 26,810,000 | 150,000 | 0.150 | 13,340,000 | 0.179 | 13,430,000 | 0.178 |
| 27/04/2026 | 0.181 | 11.460 | 9,000,000 | 60,000 | 0.060 | 4,480,000 | 0.176 | 4,510,000 | 0.175 |
| 24/04/2026 | 0.166 | 11.330 | 7,540,000 | 30,000 | 0.030 | 3,740,000 | 0.159 | 3,740,000 | 0.159 |
| 23/04/2026 | 0.153 | 11.100 | 9,690,000 | 30,000 | 0.030 | 4,890,000 | 0.142 | 4,800,000 | 0.140 |
| 22/04/2026 | 0.127 | 10.650 | 9,720,000 | 120,000 | 0.120 | 4,920,000 | 0.121 | 4,800,000 | 0.121 |
| 21/04/2026 | 0.114 | 10.440 | 28,430,000 | 240,000 | 0.240 | 14,210,000 | 0.114 | 14,220,000 | 0.114 |
| 20/04/2026 | 0.111 | 10.340 | 87,950,000 | 230,000 | 0.230 | 43,870,000 | 0.114 | 44,080,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
