• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.151
• 26.820
• 17,276,000
• 69.679
• 8,570,000
• 0.146
• 8,670,000
• 0.146

• 12/06/2026
• 0.112
• 26.000
• 2,654,000
• 64.944
• 1,310,000
• 0.131
• 1,344,000
• 0.132

• 11/06/2026
• 0.136
• 26.200
• 7,992,000
• 68.889
• 3,876,000
• 0.151
• 4,016,000
• 0.150

• 10/06/2026
• 0.156
• 26.820
• 6,600,000
• 68.794
• 3,224,000
• 0.180
• 3,282,000
• 0.200

• 09/06/2026
• 0.198
• 27.980
• 28,434,000
• 69.008
• 13,936,000
• 0.214
• 14,386,000
• 0.214

• 08/06/2026
• 0.185
• 27.540
• 23,344,000
• 69.130
• 11,730,000
• 0.205
• 11,614,000
• 0.205

• 05/06/2026
• 0.275
• 29.660
• 9,226,000
• 69.359
• 5,564,000
• 0.288
• 3,508,000
• 0.303

• 04/06/2026
• 0.224
• 28.380
• 21,108,000
• 69.219
• 10,356,000
• 0.227
• 10,532,000
• 0.227

• 03/06/2026
• 0.176
• 26.960
• 9,522,000
• 69.415
• 4,782,000
• 0.220
• 4,726,000
• 0.221

• 02/06/2026
• 0.206
• 27.680
• 19,886,000
• 69.981
• 10,040,000
• 0.190
• 9,842,000
• 0.190

• 01/06/2026
• 0.155
• 26.080
• 1,298,000
• 70.141
• 456,000
• 0.168
• 842,000
• 0.169

• 29/05/2026
• 0.173
• 26.780
• 13,168,000
• 68.252
• 7,206,000
• 0.174
• 5,840,000
• 0.172

• 28/05/2026
• 0.211
• 27.820
• 30,934,000
• 65.164
• 15,046,000
• 0.200
• 15,820,000
• 0.203

• 27/05/2026
• 0.120
• 24.600
• 3,468,000
• 67.119
• 1,724,000
• 0.136
• 1,744,000
• 0.135

• 26/05/2026
• 0.130
• 24.920
• 13,226,000
• 67.086
• 5,388,000
• 0.126
• 7,804,000
• 0.125

• 22/05/2026
• 0.123
• 24.480
• 36,918,000
• 66.930
• 18,568,000
• 0.118
• 18,350,000
• 0.118

• 21/05/2026
• 0.112
• 23.780
• 2,534,000
• 68.240
• 1,412,000
• 0.123
• 1,122,000
• 0.126

• 20/05/2026
• 0.132
• 24.600
• 3,578,000
• 67.590
• 1,794,000
• 0.134
• 1,784,000
• 0.135

• 19/05/2026
• 0.140
• 24.720
• 7,578,000
• 68.257
• 3,554,000
• 0.134
• 3,952,000
• 0.135

• 18/05/2026
• 0.151
• 25.120
• 10,478,000
• 67.812
• 5,236,000
• 0.160
• 5,192,000
• 0.161