27008 中興摩通六九購Ａ (認購證)
按盤價 
0.168 +0.007 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.161 | 24.460 | 25,576,000 | 68.247 | 12,638,000 | 0.166 | 12,938,000 | 0.166 |
| 27/04/2026 | 0.201 | 25.520 | 3,376,000 | 69.012 | 1,604,000 | 0.196 | 1,772,000 | 0.193 |
| 24/04/2026 | 0.158 | 24.240 | 27,048,000 | 67.929 | 13,522,000 | 0.152 | 13,524,000 | 0.153 |
| 23/04/2026 | 0.164 | 24.400 | 24,574,000 | 67.899 | 12,272,000 | 0.173 | 12,302,000 | 0.173 |
| 22/04/2026 | 0.197 | 25.260 | 3,274,000 | 68.592 | 1,578,000 | 0.180 | 1,690,000 | 0.177 |
| 21/04/2026 | 0.147 | 23.720 | 572,000 | 68.065 | 350,000 | 0.146 | 222,000 | 0.146 |
| 20/04/2026 | 0.159 | 24.040 | 1,300,000 | 68.333 | 650,000 | 0.148 | 650,000 | 0.152 |
| 17/04/2026 | 0.141 | 23.300 | 200,000 | 68.267 | 100,000 | 0.145 | 100,000 | 0.146 |
| 16/04/2026 | 0.145 | 23.400 | 1,460,000 | 68.269 | 720,000 | 0.145 | 740,000 | 0.144 |
| 15/04/2026 | 0.162 | 23.960 | 1,400,000 | 68.158 | 900,000 | 0.164 | 500,000 | 0.167 |
| 14/04/2026 | 0.169 | 24.180 | 1,058,000 | 68.063 | 524,000 | 0.175 | 534,000 | 0.176 |
| 13/04/2026 | 0.166 | 23.900 | 870,000 | 68.862 | 350,000 | 0.164 | 520,000 | 0.165 |
| 10/04/2026 | 0.176 | 24.200 | 600,000 | 68.298 | 300,000 | 0.177 | 300,000 | 0.177 |
| 09/04/2026 | 0.170 | 24.020 | 10,510,000 | 68.003 | 5,080,000 | 0.172 | 5,430,000 | 0.173 |
| 08/04/2026 | 0.155 | 23.400 | 1,210,000 | 68.491 | 1,000,000 | 0.160 | 110,000 | 0.162 |
| 02/04/2026 | 0.122 | 22.060 | 25,200,000 | 70.386 | 12,100,000 | 0.128 | 13,100,000 | 0.128 |
| 01/04/2026 | 0.135 | 22.460 | 19,200,000 | 70.733 | 9,600,000 | 0.138 | 9,600,000 | 0.138 |
| 31/03/2026 | 0.122 | 21.800 | 1,000,000 | 71.376 | 500,000 | 0.130 | 500,000 | 0.130 |
| 30/03/2026 | 0.129 | 22.020 | 26,608,000 | 71.460 | 13,304,000 | 0.125 | 13,304,000 | 0.124 |
| 27/03/2026 | 0.138 | 22.340 | 0 | 70.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
