27008 中興摩通六九購Ａ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.036 | 24.120 | 102,000 | 2,580,000 | 6.450 | 52,000 | 0.034 | 50,000 | 0.036 |
| 27/07/2026 | 0.044 | 24.600 | 232,000 | 2,582,000 | 6.455 | 232,000 | 0.046 | ||
| 24/07/2026 | 0.048 | 24.560 | 0 | 2,350,000 | 5.875 | ||||
| 23/07/2026 | 0.053 | 24.820 | 180,000 | 2,350,000 | 5.875 | 180,000 | 0.059 | ||
| 22/07/2026 | 0.071 | 25.600 | 1,890,000 | 2,170,000 | 5.425 | 1,290,000 | 0.085 | 400,000 | 0.082 |
| 21/07/2026 | 0.048 | 24.400 | 360,000 | 3,060,000 | 7.650 | 360,000 | 0.044 | ||
| 20/07/2026 | 0.035 | 23.460 | 510,000 | 3,420,000 | 8.550 | 210,000 | 0.035 | 300,000 | 0.035 |
| 17/07/2026 | 0.037 | 23.160 | 250,000 | 3,330,000 | 8.325 | 250,000 | 0.061 | ||
| 16/07/2026 | 0.093 | 26.280 | 442,000 | 3,080,000 | 7.700 | 410,000 | 0.095 | 32,000 | 0.093 |
| 15/07/2026 | 0.071 | 25.480 | 310,000 | 3,458,000 | 8.645 | 310,000 | 0.071 | ||
| 14/07/2026 | 0.062 | 24.780 | 520,000 | 3,768,000 | 9.420 | 520,000 | 0.050 | ||
| 13/07/2026 | 0.071 | 24.920 | 200,000 | 3,248,000 | 8.120 | 50,000 | 0.074 | 150,000 | 0.086 |
| 10/07/2026 | 0.087 | 25.700 | 1,878,000 | 3,148,000 | 7.870 | 1,170,000 | 0.106 | 708,000 | 0.096 |
| 09/07/2026 | 0.070 | 24.700 | 1,142,000 | 3,610,000 | 9.025 | 500,000 | 0.082 | 412,000 | 0.071 |
| 08/07/2026 | 0.049 | 23.200 | 100,000 | 3,698,000 | 9.245 | 100,000 | 0.049 | ||
| 07/07/2026 | 0.038 | 22.660 | 280,000 | 3,798,000 | 9.495 | 280,000 | 0.036 | ||
| 06/07/2026 | 0.045 | 23.040 | 0 | 4,078,000 | 10.195 | ||||
| 03/07/2026 | 0.045 | 22.840 | 916,000 | 4,078,000 | 10.195 | 216,000 | 0.045 | 600,000 | 0.049 |
| 02/07/2026 | 0.039 | 22.260 | 116,000 | 3,694,000 | 9.235 | 16,000 | 0.039 | ||
| 30/06/2026 | 0.050 | 22.840 | 2,546,000 | 3,710,000 | 9.275 | 2,546,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
