• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.057
• 63.450
• 23,950,000
• 55.194
• 9,025,000
• 0.059
• 14,050,000
• 0.059

• 09/09/2026
• 0.066
• 65.000
• 32,775,000
• 54.816
• 12,425,000
• 0.069
• 18,850,000
• 0.070

• 08/09/2026
• 0.068
• 65.350
• 12,375,000
• 54.460
• 5,025,000
• 0.081
• 6,450,000
• 0.077

• 07/09/2026
• 0.088
• 68.300
• 10,275,000
• 54.040
• 3,775,000
• 0.087
• 4,025,000
• 0.091

• 04/09/2026
• 0.081
• 67.200
• 40,700,000
• 53.618
• 22,125,000
• 0.090
• 16,950,000
• 0.091

• 03/09/2026
• 0.089
• 68.050
• 18,125,000
• 54.014
• 8,675,000
• 0.094
• 8,650,000
• 0.093

• 02/09/2026
• 0.094
• 68.250
• 12,275,000
• 54.979
• 4,025,000
• 0.093
• 7,200,000
• 0.094

• 01/09/2026
• 0.105
• 68.850
• 10,775,000
• 56.911
• 6,200,000
• 0.113
• 4,050,000
• 0.109

• 31/08/2026
• 0.119
• 70.750
• 18,750,000
• 56.031
• 4,450,000
• 0.112
• 13,375,000
• 0.113

• 28/08/2026
• 0.121
• 70.150
• 19,275,000
• 57.567
• 12,075,000
• 0.134
• 6,775,000
• 0.140

• 27/08/2026
• 0.135
• 71.300
• 11,875,000
• 58.515
• 2,475,000
• 0.137
• 8,100,000
• 0.139

• 26/08/2026
• 0.130
• 69.700
• 16,050,000
• 61.179
• 6,625,000
• 0.130
• 4,200,000
• 0.131

• 25/08/2026
• 0.117
• 67.850
• 46,225,000
• 61.795
• 22,675,000
• 0.113
• 22,300,000
• 0.112

• 24/08/2026
• 0.109
• 66.750
• 30,600,000
• 61.808
• 12,275,000
• 0.116
• 15,900,000
• 0.115

• 21/08/2026
• 0.155
• 72.500
• 3,225,000
• 59.653
• 1,200,000
• 0.160
• 850,000
• 0.159

• 20/08/2026
• 0.152
• 72.100
• 12,475,000
• 59.648
• 8,675,000
• 0.157
• 1,625,000
• 0.164

• 19/08/2026
• 0.162
• 73.000
• 11,225,000
• 59.778
• 3,925,000
• 0.161
• 4,700,000
• 0.160

• 18/08/2026
• 0.189
• 75.850
• 22,250,000
• 58.919
• 8,950,000
• 0.194
• 6,950,000
• 0.193

• 17/08/2026
• 0.185
• 75.150
• 38,075,000
• 59.637
• 14,450,000
• 0.177
• 14,150,000
• 0.177

• 14/08/2026
• 0.149
• 70.800
• 74,575,000
• 60.931
• 29,500,000
• 0.147
• 33,550,000
• 0.147