27026 中芯華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.010 | 45.340 | 0 | 88.854 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 86.332 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 80.859 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 80.803 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 71.673 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 67.882 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 62.836 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 62.970 | ||||
| 14/10/2026 | 0.010 | 54.300 | 225,000 | 57.402 | 225,000 | 0.010 | ||
| 13/10/2026 | 0.012 | 55.550 | 650,000 | 56.527 | 200,000 | 0.011 | ||
| 12/10/2026 | 0.012 | 56.200 | 450,000 | 54.608 | 200,000 | 0.012 | 25,000 | 0.015 |
| 09/10/2026 | 0.015 | 57.650 | 2,075,000 | 53.212 | 325,000 | 0.014 | 250,000 | 0.017 |
| 08/10/2026 | 0.015 | 56.800 | 2,675,000 | 54.815 | 1,150,000 | 0.021 | 850,000 | 0.018 |
| 07/10/2026 | 0.026 | 60.900 | 4,975,000 | 53.492 | 150,000 | 0.025 | 4,675,000 | 0.028 |
| 06/10/2026 | 0.030 | 61.550 | 3,600,000 | 54.168 | 2,800,000 | 0.031 | 750,000 | 0.032 |
| 05/10/2026 | 0.030 | 61.300 | 7,500,000 | 54.434 | 1,975,000 | 0.034 | 5,225,000 | 0.030 |
| 02/10/2026 | 0.030 | 60.250 | 1,250,000 | 55.977 | 675,000 | 0.030 | 475,000 | 0.030 |
| 30/09/2026 | 0.032 | 60.650 | 1,725,000 | 55.546 | 575,000 | 0.033 | 1,125,000 | 0.031 |
| 29/09/2026 | 0.037 | 61.050 | 3,000,000 | 57.181 | 1,675,000 | 0.035 | 1,225,000 | 0.036 |
| 28/09/2026 | 0.038 | 61.050 | 5,950,000 | 57.406 | 1,175,000 | 0.039 | 4,650,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
