27026 中芯華泰六乙購Ａ (認購證)
按盤價 
0.173 -0.027 (-13.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.200 | 70.650 | 3,875,000 | 825,000 | 0.825 | 1,550,000 | 0.197 | 1,625,000 | 0.200 |
| 24/07/2026 | 0.212 | 71.350 | 4,400,000 | 750,000 | 0.750 | 2,025,000 | 0.214 | 1,875,000 | 0.214 |
| 23/07/2026 | 0.206 | 70.750 | 4,550,000 | 900,000 | 0.900 | 1,950,000 | 0.211 | 1,725,000 | 0.214 |
| 22/07/2026 | 0.229 | 72.900 | 1,425,000 | 1,125,000 | 1.125 | 275,000 | 0.269 | 500,000 | 0.264 |
| 21/07/2026 | 0.260 | 75.500 | 3,200,000 | 900,000 | 0.900 | 1,275,000 | 0.226 | 1,225,000 | 0.218 |
| 20/07/2026 | 0.200 | 69.750 | 2,950,000 | 950,000 | 0.950 | 850,000 | 0.210 | 950,000 | 0.210 |
| 17/07/2026 | 0.183 | 67.700 | 4,100,000 | 850,000 | 0.850 | 1,775,000 | 0.201 | 1,875,000 | 0.204 |
| 16/07/2026 | 0.260 | 75.200 | 750,000 | 750,000 | 0.750 | 275,000 | 0.268 | 275,000 | 0.274 |
| 15/07/2026 | 0.275 | 76.300 | 850,000 | 750,000 | 0.750 | 275,000 | 0.294 | 375,000 | 0.294 |
| 14/07/2026 | 0.300 | 78.350 | 1,550,000 | 650,000 | 0.650 | 675,000 | 0.315 | 700,000 | 0.309 |
| 13/07/2026 | 0.305 | 78.350 | 1,850,000 | 625,000 | 0.625 | 950,000 | 0.332 | 775,000 | 0.325 |
| 10/07/2026 | 0.330 | 79.650 | 625,000 | 800,000 | 0.800 | 225,000 | 0.338 | 400,000 | 0.335 |
| 09/07/2026 | 0.380 | 83.550 | 1,300,000 | 625,000 | 0.625 | 625,000 | 0.320 | 500,000 | 0.310 |
| 08/07/2026 | 0.285 | 75.800 | 1,225,000 | 750,000 | 0.750 | 550,000 | 0.283 | 525,000 | 0.283 |
| 07/07/2026 | 0.260 | 73.450 | 1,075,000 | 775,000 | 0.775 | 450,000 | 0.285 | 500,000 | 0.285 |
| 06/07/2026 | 0.295 | 75.750 | 1,875,000 | 725,000 | 0.725 | 850,000 | 0.306 | 825,000 | 0.297 |
| 03/07/2026 | 0.310 | 77.600 | 1,250,000 | 750,000 | 0.750 | 325,000 | 0.340 | 725,000 | 0.333 |
| 02/07/2026 | 0.345 | 80.400 | 1,450,000 | 350,000 | 0.350 | 525,000 | 0.350 | 550,000 | 0.390 |
| 30/06/2026 | 0.470 | 89.400 | 375,000 | 325,000 | 0.325 | 175,000 | 0.450 | 25,000 | 0.475 |
| 29/06/2026 | 0.395 | 84.800 | 700,000 | 475,000 | 0.475 | 325,000 | 0.344 | 250,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
