• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.102
• 36.300
• 6,760,000
• 53.211

• 27/04/2026
• 0.171
• 39.600
• 10,130,000
• 52.002
• 4,780,000
• 0.173
• 4,860,000
• 0.172

• 24/04/2026
• 0.152
• 38.820
• 4,995,000
• 51.542
• 2,355,000
• 0.134
• 2,540,000
• 0.134

• 23/04/2026
• 0.159
• 39.060
• 4,160,000
• 51.461
• 2,230,000
• 0.160
• 1,930,000
• 0.160

• 22/04/2026
• 0.156
• 38.820
• 2,085,000
• 51.677
• 1,040,000
• 0.153
• 1,045,000
• 0.151

• 21/04/2026
• 0.145
• 38.360
• 5,595,000
• 51.577
• 2,685,000
• 0.148
• 2,875,000
• 0.147

• 20/04/2026
• 0.153
• 38.560
• 14,365,000
• 51.804
• 7,110,000
• 0.166
• 7,255,000
• 0.167

• 17/04/2026
• 0.142
• 38.020
• 5,880,000
• 51.502
• 2,935,000
• 0.145
• 2,860,000
• 0.143

• 16/04/2026
• 0.127
• 37.200
• 6,485,000
• 51.842
• 3,255,000
• 0.114
• 3,230,000
• 0.113

• 15/04/2026
• 0.105
• 36.040
• 2,150,000
• 51.938
• 1,075,000
• 0.110
• 1,075,000
• 0.112

• 14/04/2026
• 0.116
• 36.640
• 4,090,000
• 51.668
• 2,085,000
• 0.116
• 2,005,000
• 0.116

• 13/04/2026
• 0.114
• 36.060
• 2,860,000
• 53.032
• 1,430,000
• 0.112
• 1,430,000
• 0.110

• 10/04/2026
• 0.119
• 36.400
• 3,180,000
• 52.150
• 1,670,000
• 0.125
• 1,475,000
• 0.125

• 09/04/2026
• 0.120
• 36.240
• 4,635,000
• 52.632
• 2,225,000
• 0.130
• 2,360,000
• 0.129

• 08/04/2026
• 0.132
• 36.380
• 11,520,000
• 53.843
• 5,645,000
• 0.126
• 5,875,000
• 0.124

• 02/04/2026
• 0.092
• 33.880
• 3,400,000
• 54.151
• 1,700,000
• 0.095
• 1,700,000
• 0.096

• 01/04/2026
• 0.104
• 34.500
• 4,250,000
• 54.132
• 2,125,000
• 0.102
• 2,125,000
• 0.100

• 31/03/2026
• 0.085
• 33.100
• 5,610,000
• 54.907
• 2,805,000
• 0.089
• 2,805,000
• 0.089

• 30/03/2026
• 0.099
• 33.780
• 6,690,000
• 55.176
• 3,345,000
• 0.099
• 3,345,000
• 0.098

• 27/03/2026
• 0.115
• 34.280
• 7,960,000
• 55.749
• 3,980,000
• 0.119
• 3,980,000
• 0.119