27036 瑞聲摩利六八購Ａ
按盤價 
0.212 +0.004 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.208 | 42.600 | 5,305,000 | 55.908 | 2,570,000 | 0.227 | 2,575,000 | 0.222 |
| 10/06/2026 | 0.265 | 44.440 | 21,965,000 | 54.533 | 10,750,000 | 0.237 | 10,865,000 | 0.236 |
| 09/06/2026 | 0.330 | 46.060 | 555,000 | 54.108 | 225,000 | 0.283 | 225,000 | 0.272 |
| 08/06/2026 | 0.290 | 45.180 | 1,155,000 | 53.401 | 520,000 | 0.282 | 465,000 | 0.282 |
| 05/06/2026 | 0.330 | 45.980 | 4,710,000 | 53.192 | 1,810,000 | 0.382 | 2,850,000 | 0.360 |
| 04/06/2026 | 0.410 | 47.580 | 1,905,000 | 53.585 | 775,000 | 0.408 | 860,000 | 0.409 |
| 03/06/2026 | 0.465 | 48.380 | 1,755,000 | 54.852 | 855,000 | 0.496 | 655,000 | 0.495 |
| 02/06/2026 | 0.445 | 47.700 | 2,055,000 | 56.019 | 1,300,000 | 0.451 | 495,000 | 0.471 |
| 01/06/2026 | 0.375 | 46.200 | 130,000 | 55.821 | 40,000 | 0.375 | 50,000 | 0.365 |
| 29/05/2026 | 0.350 | 45.500 | 215,000 | 55.532 | 110,000 | 0.355 | 105,000 | 0.320 |
| 28/05/2026 | 0.260 | 43.860 | 320,000 | 52.492 | 160,000 | 0.246 | 160,000 | 0.245 |
| 27/05/2026 | 0.315 | 44.720 | 50,000 | 54.679 | 50,000 | 0.355 | ||
| 26/05/2026 | 0.300 | 44.360 | 355,000 | 55.872 | 135,000 | 0.317 | 185,000 | 0.268 |
| 22/05/2026 | 0.250 | 42.970 | 4,755,000 | 53.419 | 2,335,000 | 0.231 | 2,220,000 | 0.229 |
| 21/05/2026 | 0.193 | 41.270 | 6,030,000 | 52.994 | 2,940,000 | 0.211 | 3,090,000 | 0.210 |
| 20/05/2026 | 0.199 | 41.650 | 6,520,000 | 51.999 | 3,235,000 | 0.198 | 3,235,000 | 0.198 |
| 19/05/2026 | 0.204 | 41.510 | 19,045,000 | 52.908 | 9,490,000 | 0.200 | 9,435,000 | 0.199 |
| 18/05/2026 | 0.249 | 42.490 | 24,140,000 | 54.192 | 11,945,000 | 0.246 | 12,045,000 | 0.247 |
| 15/05/2026 | 0.270 | 42.570 | 5,130,000 | 55.512 | 1,885,000 | 0.325 | 2,455,000 | 0.328 |
| 14/05/2026 | 0.400 | 45.150 | 4,900,000 | 58.036 | 2,200,000 | 0.362 | 2,420,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
