• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.159
• 101.200
• 44,705,000
• 43.756
• 21,840,000
• 0.152
• 21,715,000
• 0.153

• 23/04/2026
• 0.179
• 103.500
• 53,245,000
• 43.938
• 25,740,000
• 0.177
• 26,155,000
• 0.177

• 22/04/2026
• 0.216
• 107.000
• 3,620,000
• 44.871
• 1,915,000
• 0.221
• 1,705,000
• 0.220

• 21/04/2026
• 0.233
• 109.100
• 1,205,000
• 44.537
• 545,000
• 0.236
• 660,000
• 0.234

• 20/04/2026
• 0.246
• 110.000
• 1,165,000
• 45.064
• 575,000
• 0.253
• 590,000
• 0.254

• 17/04/2026
• 0.255
• 111.400
• 880,000
• 44.132
• 490,000
• 0.260
• 390,000
• 0.258

• 16/04/2026
• 0.275
• 113.200
• 140,000
• 44.299
• 10,000
• 0.260
• 130,000
• 0.260

• 15/04/2026
• 0.224
• 107.300
• 10,640,000
• 45.041
• 4,960,000
• 0.233
• 4,795,000
• 0.232

• 14/04/2026
• 0.246
• 109.400
• 4,240,000
• 45.431
• 2,095,000
• 0.246
• 2,105,000
• 0.244

• 13/04/2026
• 0.250
• 110.300
• 5,505,000
• 44.693
• 2,495,000
• 0.245
• 2,195,000
• 0.227

• 10/04/2026
• 0.202
• 105.100
• 34,900,000
• 44.358
• 17,195,000
• 0.191
• 16,105,000
• 0.193

• 09/04/2026
• 0.177
• 101.800
• 44,445,000
• 44.630
• 20,830,000
• 0.192
• 21,915,000
• 0.192

• 08/04/2026
• 0.218
• 106.800
• 7,845,000
• 44.385
• 4,125,000
• 0.199
• 3,695,000
• 0.196

• 02/04/2026
• 0.199
• 103.900
• 22,980,000
• 44.748
• 10,985,000
• 0.193
• 11,180,000
• 0.192

• 01/04/2026
• 0.203
• 104.700
• 18,405,000
• 44.248
• 8,420,000
• 0.188
• 9,000,000
• 0.187

• 31/03/2026
• 0.215
• 105.800
• 6,270,000
• 44.513
• 3,215,000
• 0.224
• 2,555,000
• 0.220

• 30/03/2026
• 0.216
• 105.800
• 4,025,000
• 45.845
• 1,525,000
• 0.221
• 2,145,000
• 0.220

• 27/03/2026
• 0.225
• 106.500
• 14,905,000
• 45.965
• 7,220,000
• 0.223
• 5,595,000
• 0.217

• 26/03/2026
• 0.190
• 102.700
• 38,000,000
• 45.535
• 16,545,000
• 0.200
• 17,330,000
• 0.201

• 25/03/2026
• 0.217
• 106.400
• 38,745,000
• 44.791
• 18,240,000
• 0.218
• 16,980,000
• 0.219