27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.066 | 90.950 | 12,980,000 | 47.161 | 6,400,000 | 0.065 | 5,660,000 | 0.064 |
| 15/07/2026 | 0.053 | 86.950 | 51,740,000 | 48.226 | 25,290,000 | 0.058 | 26,260,000 | 0.058 |
| 14/07/2026 | 0.051 | 86.150 | 9,745,000 | 48.488 | 4,860,000 | 0.049 | 4,885,000 | 0.049 |
| 13/07/2026 | 0.045 | 83.950 | 15,245,000 | 49.031 | 10,950,000 | 0.046 | 2,920,000 | 0.047 |
| 10/07/2026 | 0.049 | 84.900 | 14,600,000 | 48.750 | 3,260,000 | 0.049 | 11,340,000 | 0.046 |
| 09/07/2026 | 0.043 | 82.650 | 6,945,000 | 49.280 | 4,305,000 | 0.049 | 2,110,000 | 0.050 |
| 08/07/2026 | 0.054 | 85.850 | 3,800,000 | 48.870 | 1,980,000 | 0.053 | 1,800,000 | 0.051 |
| 07/07/2026 | 0.046 | 83.450 | 7,250,000 | 49.057 | 3,930,000 | 0.048 | 3,055,000 | 0.049 |
| 06/07/2026 | 0.048 | 83.800 | 12,020,000 | 49.153 | 6,120,000 | 0.054 | 5,180,000 | 0.054 |
| 03/07/2026 | 0.052 | 84.100 | 1,465,000 | 49.633 | 675,000 | 0.046 | 790,000 | 0.050 |
| 02/07/2026 | 0.034 | 78.300 | 4,130,000 | 49.963 | 2,480,000 | 0.034 | 470,000 | 0.034 |
| 30/06/2026 | 0.021 | 72.450 | 1,460,000 | 50.222 | 390,000 | 0.021 | 970,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 180,000 | 50.657 | 180,000 | 0.024 | ||
| 26/06/2026 | 0.023 | 72.650 | 3,335,000 | 50.500 | 1,485,000 | 0.022 | 1,850,000 | 0.022 |
| 25/06/2026 | 0.027 | 76.050 | 2,670,000 | 48.476 | 1,335,000 | 0.026 | 1,335,000 | 0.026 |
| 24/06/2026 | 0.028 | 75.950 | 5,390,000 | 48.910 | 2,375,000 | 0.025 | 2,020,000 | 0.025 |
| 23/06/2026 | 0.026 | 75.850 | 1,785,000 | 47.933 | 1,140,000 | 0.028 | 535,000 | 0.026 |
| 22/06/2026 | 0.030 | 78.350 | 11,410,000 | 46.788 | 3,655,000 | 0.029 | 5,890,000 | 0.028 |
| 18/06/2026 | 0.037 | 80.850 | 595,000 | 46.211 | 265,000 | 0.039 | 330,000 | 0.038 |
| 17/06/2026 | 0.040 | 81.900 | 1,925,000 | 45.972 | 850,000 | 0.040 | 1,075,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
