27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.024 -0.012 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.036 | 91.950 | 2,720,000 | 43.746 | 1,235,000 | 0.035 | 1,485,000 | 0.037 |
| 27/08/2026 | 0.033 | 91.250 | 1,560,000 | 43.260 | 1,560,000 | 0.037 | ||
| 26/08/2026 | 0.041 | 92.600 | 10,485,000 | 44.374 | 5,600,000 | 0.043 | 4,655,000 | 0.044 |
| 25/08/2026 | 0.045 | 93.600 | 4,120,000 | 44.277 | 3,385,000 | 0.043 | 725,000 | 0.041 |
| 24/08/2026 | 0.043 | 92.800 | 6,110,000 | 44.442 | 1,885,000 | 0.039 | 4,225,000 | 0.041 |
| 21/08/2026 | 0.044 | 93.150 | 2,850,000 | 43.759 | 1,750,000 | 0.043 | 1,050,000 | 0.044 |
| 20/08/2026 | 0.041 | 91.800 | 1,620,000 | 44.268 | 1,620,000 | 0.041 | ||
| 19/08/2026 | 0.035 | 89.400 | 130,000 | 44.880 | 60,000 | 0.033 | 70,000 | 0.032 |
| 18/08/2026 | 0.037 | 90.000 | 30,000 | 44.729 | 30,000 | 0.037 | ||
| 17/08/2026 | 0.039 | 90.050 | 1,460,000 | 45.232 | 730,000 | 0.040 | 730,000 | 0.039 |
| 14/08/2026 | 0.033 | 88.250 | 160,000 | 44.609 | 80,000 | 0.032 | 80,000 | 0.032 |
| 13/08/2026 | 0.036 | 88.400 | 150,000 | 45.432 | 100,000 | 0.037 | 50,000 | 0.038 |
| 12/08/2026 | 0.040 | 89.600 | 410,000 | 45.253 | 180,000 | 0.040 | 230,000 | 0.041 |
| 11/08/2026 | 0.043 | 89.700 | 2,825,000 | 46.013 | 915,000 | 0.047 | 1,815,000 | 0.049 |
| 10/08/2026 | 0.052 | 92.300 | 7,395,000 | 45.484 | 4,980,000 | 0.050 | 1,595,000 | 0.051 |
| 07/08/2026 | 0.045 | 90.150 | 6,795,000 | 45.423 | 3,620,000 | 0.043 | 2,990,000 | 0.044 |
| 06/08/2026 | 0.045 | 89.850 | 16,615,000 | 45.627 | 7,810,000 | 0.052 | 8,745,000 | 0.051 |
| 05/08/2026 | 0.061 | 93.800 | 31,605,000 | 45.349 | 14,720,000 | 0.060 | 16,755,000 | 0.060 |
| 04/08/2026 | 0.061 | 93.450 | 21,465,000 | 45.627 | 10,635,000 | 0.062 | 10,340,000 | 0.062 |
| 03/08/2026 | 0.069 | 94.900 | 41,665,000 | 45.766 | 21,205,000 | 0.071 | 19,505,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
