• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.101
• 7.250
• 5,817,000
• 66.252

• 29/04/2026
• 0.102
• 7.270
• 11,082,000
• 65.922
• 5,541,000
• 0.100
• 5,541,000
• 0.100

• 28/04/2026
• 0.100
• 7.220
• 11,676,000
• 66.058
• 5,802,000
• 0.106
• 5,862,000
• 0.107

• 27/04/2026
• 0.129
• 7.600
• 19,551,000
• 66.688
• 9,768,000
• 0.135
• 9,783,000
• 0.135

• 24/04/2026
• 0.135
• 7.640
• 14,247,000
• 66.807
• 7,077,000
• 0.130
• 7,044,000
• 0.129

• 23/04/2026
• 0.122
• 7.460
• 13,494,000
• 66.612
• 6,705,000
• 0.139
• 6,753,000
• 0.138

• 22/04/2026
• 0.136
• 7.630
• 7,737,000
• 66.814
• 4,533,000
• 0.135
• 3,204,000
• 0.135

• 21/04/2026
• 0.155
• 7.870
• 13,821,000
• 66.713
• 6,930,000
• 0.139
• 6,888,000
• 0.138

• 20/04/2026
• 0.141
• 7.680
• 15,969,000
• 66.736
• 7,260,000
• 0.141
• 8,499,000
• 0.140

• 17/04/2026
• 0.130
• 7.500
• 4,653,000
• 66.724
• 2,262,000
• 0.125
• 2,391,000
• 0.124

• 16/04/2026
• 0.120
• 7.320
• 4,830,000
• 67.293
• 2,397,000
• 0.119
• 2,415,000
• 0.119

• 15/04/2026
• 0.112
• 7.170
• 4,236,000
• 67.713
• 2,094,000
• 0.111
• 2,118,000
• 0.109

• 14/04/2026
• 0.111
• 7.110
• 4,716,000
• 68.463
• 2,313,000
• 0.111
• 2,403,000
• 0.110

• 13/04/2026
• 0.108
• 7.050
• 252,000
• 68.518
• 126,000
• 0.110
• 126,000
• 0.115

• 10/04/2026
• 0.123
• 7.180
• 252,000
• 69.669
• 126,000
• 0.128
• 126,000
• 0.132

• 09/04/2026
• 0.109
• 6.990
• 984,000
• 69.100
• 492,000
• 0.116
• 492,000
• 0.115

• 08/04/2026
• 0.123
• 7.180
• 474,000
• 69.268
• 237,000
• 0.123
• 237,000
• 0.123

• 02/04/2026
• 0.092
• 6.630
• 546,000
• 69.272
• 273,000
• 0.091
• 273,000
• 0.096

• 01/04/2026
• 0.113
• 6.910
• 1,074,000
• 70.149
• 537,000
• 0.111
• 537,000
• 0.107

• 31/03/2026
• 0.095
• 6.620
• 5,319,000
• 70.012
• 2,679,000
• 0.101
• 2,640,000
• 0.102