27210 地平花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 4.510 | 0 | 87.022 | ||||
| 15/06/2026 | 0.010 | 4.650 | 0 | 83.441 | ||||
| 12/06/2026 | 0.010 | 4.700 | 0 | 81.049 | ||||
| 11/06/2026 | 0.010 | 4.590 | 0 | 82.994 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 79.376 | ||||
| 09/06/2026 | 0.010 | 4.860 | 0 | 76.516 | ||||
| 08/06/2026 | 0.010 | 5.050 | 0 | 72.360 | ||||
| 05/06/2026 | 0.010 | 5.010 | 90,000 | 72.060 | ||||
| 04/06/2026 | 0.011 | 5.170 | 0 | 70.009 | ||||
| 03/06/2026 | 0.013 | 5.310 | 0 | 69.452 | ||||
| 02/06/2026 | 0.015 | 5.520 | 60,000 | 67.318 | ||||
| 01/06/2026 | 0.015 | 5.430 | 1,410,000 | 68.683 | 138,000 | 0.015 | ||
| 29/05/2026 | 0.013 | 5.290 | 6,696,000 | 68.200 | 2,592,000 | 0.013 | ||
| 28/05/2026 | 0.018 | 5.690 | 3,138,000 | 65.443 | 3,090,000 | 0.018 | ||
| 27/05/2026 | 0.024 | 5.970 | 1,707,000 | 64.710 | 669,000 | 0.028 | 981,000 | 0.028 |
| 26/05/2026 | 0.038 | 6.370 | 5,403,000 | 65.501 | 2,193,000 | 0.036 | 3,030,000 | 0.035 |
| 22/05/2026 | 0.026 | 6.030 | 0 | 63.551 | ||||
| 21/05/2026 | 0.024 | 5.860 | 2,193,000 | 65.000 | 2,109,000 | 0.032 | 84,000 | 0.024 |
| 20/05/2026 | 0.023 | 5.870 | 81,000 | 63.826 | 21,000 | 0.022 | 60,000 | 0.023 |
| 19/05/2026 | 0.029 | 6.010 | 2,235,000 | 65.016 | 1,317,000 | 0.028 | 918,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
