• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.046
• 9.790
• 9,950,000
• 39.611
• 5,000,000
• 0.048
• 4,950,000
• 0.049

• 15/06/2026
• 0.053
• 9.990
• 21,650,000
• 39.453
• 10,820,000
• 0.058
• 10,830,000
• 0.058

• 12/06/2026
• 0.069
• 10.350
• 8,700,000
• 39.406
• 4,350,000
• 0.066
• 4,350,000
• 0.065

• 11/06/2026
• 0.065
• 10.210
• 10,080,000
• 39.797
• 4,950,000
• 0.062
• 4,900,000
• 0.062

• 10/06/2026
• 0.062
• 10.150
• 15,970,000
• 39.605
• 8,080,000
• 0.059
• 7,890,000
• 0.059

• 09/06/2026
• 0.067
• 10.200
• 18,090,000
• 40.186
• 9,130,000
• 0.070
• 8,800,000
• 0.070

• 08/06/2026
• 0.086
• 10.690
• 17,680,000
• 39.153
• 8,660,000
• 0.082
• 9,020,000
• 0.082

• 05/06/2026
• 0.079
• 10.550
• 16,770,000
• 38.905
• 8,280,000
• 0.081
• 8,490,000
• 0.081

• 04/06/2026
• 0.081
• 10.550
• 16,120,000
• 39.210
• 7,820,000
• 0.087
• 8,060,000
• 0.086

• 03/06/2026
• 0.088
• 10.690
• 26,380,000
• 39.078
• 13,020,000
• 0.084
• 12,980,000
• 0.084

• 02/06/2026
• 0.092
• 10.750
• 32,430,000
• 39.105
• 16,070,000
• 0.105
• 15,940,000
• 0.106

• 01/06/2026
• 0.102
• 10.910
• 25,480,000
• 39.194
• 12,700,000
• 0.107
• 12,780,000
• 0.106

• 29/05/2026
• 0.101
• 10.890
• 17,970,000
• 38.955
• 9,010,000
• 0.097
• 8,960,000
• 0.097

• 28/05/2026
• 0.096
• 10.780
• 22,870,000
• 39.087
• 11,370,000
• 0.093
• 11,400,000
• 0.093

• 27/05/2026
• 0.093
• 10.700
• 16,820,000
• 39.255
• 8,410,000
• 0.096
• 8,410,000
• 0.096

• 26/05/2026
• 0.103
• 10.910
• 20,570,000
• 38.804
• 10,420,000
• 0.094
• 9,950,000
• 0.093

• 22/05/2026
• 0.099
• 10.830
• 29,570,000
• 38.567
• 14,140,000
• 0.104
• 14,780,000
• 0.104

• 21/05/2026
• 0.109
• 10.940
• 41,240,000
• 39.090
• 20,710,000
• 0.116
• 20,200,000
• 0.116

• 20/05/2026
• 0.126
• 11.200
• 26,550,000
• 39.107
• 13,060,000
• 0.133
• 12,910,000
• 0.133

• 19/05/2026
• 0.123
• 11.120
• 28,860,000
• 39.334
• 13,890,000
• 0.121
• 14,610,000
• 0.120