| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.023 | 10.240 | 50,000 | 40.856 | 50,000 | 0.024 | ||
| 28/10/2026 | 0.019 | 9.950 | 0 | 42.017 | ||||
| 27/10/2026 | 0.020 | 10.060 | 0 | 41.004 | ||||
| 26/10/2026 | 0.020 | 10.160 | 0 | 39.576 | ||||
| 23/10/2026 | 0.015 | 9.605 | 0 | 42.396 | ||||
| 22/10/2026 | 0.017 | 9.700 | 0 | 42.322 | ||||
| 21/10/2026 | 0.018 | 9.780 | 0 | 41.753 | ||||
| 20/10/2026 | 0.022 | 9.980 | 0 | 41.339 | ||||
| 16/10/2026 | 0.022 | 9.995 | 0 | 40.281 | ||||
| 15/10/2026 | 0.024 | 10.080 | 400,000 | 40.039 | 150,000 | 0.022 | 250,000 | 0.025 |
| 14/10/2026 | 0.031 | 10.340 | 880,000 | 39.749 | 440,000 | 0.031 | 440,000 | 0.029 |
| 13/10/2026 | 0.029 | 10.220 | 0 | 40.158 | ||||
| 12/10/2026 | 0.020 | 9.855 | 0 | 40.028 | ||||
| 09/10/2026 | 0.020 | 9.830 | 0 | 39.704 | ||||
| 08/10/2026 | 0.020 | 9.830 | 0 | 39.510 | ||||
| 07/10/2026 | 0.019 | 9.585 | 0 | 41.484 | ||||
| 06/10/2026 | 0.019 | 9.670 | 0 | 40.369 | ||||
| 05/10/2026 | 0.017 | 9.565 | 400,000 | 40.213 | 400,000 | 0.017 | ||
| 02/10/2026 | 0.020 | 9.515 | 0 | 41.813 | ||||
| 30/09/2026 | 0.021 | 9.665 | 190,000 | 40.312 | 190,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF