• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.089
• 94.800
• 66,535,000
• 43.584
• 31,920,000
• 0.088
• 32,080,000
• 0.088

• 29/07/2026
• 0.097
• 93.600
• 66,120,000
• 43.754
• 26,465,000
• 0.097
• 37,670,000
• 0.097

• 28/07/2026
• 0.117
• 89.800
• 56,080,000
• 42.424
• 26,095,000
• 0.117
• 26,255,000
• 0.116

• 27/07/2026
• 0.126
• 88.550
• 31,975,000
• 42.259
• 15,715,000
• 0.127
• 15,775,000
• 0.128

• 24/07/2026
• 0.130
• 88.650
• 26,635,000
• 43.007
• 13,270,000
• 0.130
• 12,410,000
• 0.129

• 23/07/2026
• 0.130
• 88.650
• 19,870,000
• 42.847
• 9,425,000
• 0.135
• 9,940,000
• 0.136

• 22/07/2026
• 0.139
• 87.850
• 28,535,000
• 43.449
• 14,020,000
• 0.137
• 13,910,000
• 0.137

• 21/07/2026
• 0.126
• 89.800
• 30,235,000
• 43.603
• 14,805,000
• 0.119
• 14,765,000
• 0.119

• 20/07/2026
• 0.124
• 90.150
• 21,305,000
• 43.557
• 9,335,000
• 0.124
• 10,785,000
• 0.124

• 17/07/2026
• 0.138
• 88.700
• 17,140,000
• 44.001
• 8,390,000
• 0.138
• 8,245,000
• 0.136

• 16/07/2026
• 0.122
• 90.950
• 12,405,000
• 43.805
• 3,445,000
• 0.129
• 8,665,000
• 0.131

• 15/07/2026
• 0.146
• 86.950
• 2,960,000
• 42.339
• 1,450,000
• 0.142
• 1,260,000
• 0.144

• 14/07/2026
• 0.155
• 86.150
• 1,020,000
• 42.691
• 560,000
• 0.169
• 420,000
• 0.170

• 13/07/2026
• 0.176
• 83.950
• 9,125,000
• 43.028
• 3,940,000
• 0.174
• 4,230,000
• 0.175

• 10/07/2026
• 0.172
• 84.900
• 825,000
• 43.684
• 490,000
• 0.188
• 250,000
• 0.193

• 09/07/2026
• 0.191
• 82.650
• 11,185,000
• 43.188
• 5,260,000
• 0.180
• 5,445,000
• 0.179

• 08/07/2026
• 0.167
• 85.850
• 1,140,000
• 44.145
• 670,000
• 0.171
• 420,000
• 0.172

• 07/07/2026
• 0.186
• 83.450
• 6,200,000
• 43.496
• 2,640,000
• 0.184
• 2,865,000
• 0.185

• 06/07/2026
• 0.186
• 83.800
• 5,560,000
• 44.132
• 2,510,000
• 0.177
• 2,630,000
• 0.180

• 03/07/2026
• 0.186
• 84.100
• 25,000
• 44.360
• 25,000
• 0.201