| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.330 | 68.650 | 0 | 55.656 | ||||
| 28/10/2026 | 0.295 | 70.450 | 0 | 51.029 | ||||
| 27/10/2026 | 0.300 | 70.050 | 0 | 46.396 | ||||
| 26/10/2026 | 0.280 | 70.800 | 0 | 29.881 | ||||
| 23/10/2026 | 0.270 | 71.600 | 0 | 41.601 | ||||
| 22/10/2026 | 0.345 | 67.400 | 2,000,000 | 600,000 | 0.325 | |||
| 21/10/2026 | 0.270 | 71.150 | 0 | |||||
| 20/10/2026 | 0.229 | 73.650 | 0 | 34.962 | ||||
| 16/10/2026 | 0.229 | 73.750 | 0 | 35.513 | ||||
| 15/10/2026 | 0.244 | 72.950 | 0 | 36.131 | ||||
| 14/10/2026 | 0.245 | 72.850 | 165,000 | 34.952 | ||||
| 13/10/2026 | 0.241 | 73.250 | 15,000 | 37.690 | ||||
| 12/10/2026 | 0.221 | 74.350 | 0 | 36.237 | ||||
| 09/10/2026 | 0.203 | 75.600 | 285,000 | 36.951 | 285,000 | 0.218 | ||
| 08/10/2026 | 0.248 | 72.900 | 2,000,000 | 36.935 | ||||
| 07/10/2026 | 0.218 | 74.550 | 0 | 34.937 | ||||
| 06/10/2026 | 0.218 | 75.000 | 0 | 39.421 | ||||
| 05/10/2026 | 0.235 | 74.100 | 0 | 40.873 | ||||
| 02/10/2026 | 0.238 | 73.900 | 4,010,000 | 39.769 | 1,010,000 | 0.234 | ||
| 30/09/2026 | 0.210 | 75.600 | 2,000,000 | 38.210 | 600,000 | 0.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF