27250 比迪花旗六甲沽Ａ (認沽證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.330 | 68.650 | 0 | 10,585,000 | 15.800 | ||||
| 28/10/2026 | 0.295 | 70.450 | 0 | 10,585,000 | 15.800 | ||||
| 27/10/2026 | 0.300 | 70.050 | 0 | 10,585,000 | 15.800 | ||||
| 26/10/2026 | 0.280 | 70.800 | 0 | 10,585,000 | 15.800 | ||||
| 23/10/2026 | 0.270 | 71.600 | 0 | 10,585,000 | 15.800 | ||||
| 22/10/2026 | 0.345 | 67.400 | 2,000,000 | 10,585,000 | 15.800 | 600,000 | 0.325 | ||
| 21/10/2026 | 0.270 | 71.150 | 0 | 11,185,000 | 16.690 | ||||
| 20/10/2026 | 0.229 | 73.650 | 0 | 11,185,000 | 16.690 | ||||
| 16/10/2026 | 0.229 | 73.750 | 0 | 11,185,000 | 16.690 | ||||
| 15/10/2026 | 0.244 | 72.950 | 0 | 11,185,000 | 16.690 | ||||
| 14/10/2026 | 0.245 | 72.850 | 165,000 | 11,185,000 | 16.690 | ||||
| 13/10/2026 | 0.241 | 73.250 | 15,000 | 11,185,000 | 16.690 | ||||
| 12/10/2026 | 0.221 | 74.350 | 0 | 11,185,000 | 16.690 | ||||
| 09/10/2026 | 0.203 | 75.600 | 285,000 | 11,185,000 | 16.690 | 285,000 | 0.218 | ||
| 08/10/2026 | 0.248 | 72.900 | 2,000,000 | 11,470,000 | 17.120 | ||||
| 07/10/2026 | 0.218 | 74.550 | 0 | 11,470,000 | 17.120 | ||||
| 06/10/2026 | 0.218 | 75.000 | 0 | 11,470,000 | 17.120 | ||||
| 05/10/2026 | 0.235 | 74.100 | 0 | 11,470,000 | 17.120 | ||||
| 02/10/2026 | 0.238 | 73.900 | 4,010,000 | 11,470,000 | 17.120 | 1,010,000 | 0.234 | ||
| 30/09/2026 | 0.210 | 75.600 | 2,000,000 | 12,480,000 | 18.630 | 600,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
