• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.045
• 8.660
• 55,190,000
• 67.239
• 25,810,000
• 0.047
• 28,770,000
• 0.047

• 28/08/2026
• 0.052
• 8.950
• 13,930,000
• 64.663
• 6,930,000
• 0.062
• 5,490,000
• 0.062

• 27/08/2026
• 0.040
• 8.425
• 14,640,000
• 66.866
• 7,270,000
• 0.036
• 7,370,000
• 0.036

• 26/08/2026
• 0.036
• 8.240
• 11,840,000
• 67.158
• 5,900,000
• 0.035
• 5,940,000
• 0.035

• 25/08/2026
• 0.034
• 8.495
• 9,950,000
• 60.404
• 4,850,000
• 0.036
• 5,100,000
• 0.036

• 24/08/2026
• 0.036
• 8.155
• 26,020,000
• 68.055
• 11,810,000
• 0.036
• 13,710,000
• 0.035

• 21/08/2026
• 0.041
• 8.250
• 4,940,000
• 68.762
• 2,420,000
• 0.040
• 2,520,000
• 0.040

• 20/08/2026
• 0.044
• 8.310
• 19,050,000
• 69.320
• 10,420,000
• 0.039
• 8,140,000
• 0.038

• 19/08/2026
• 0.029
• 7.720
• 0
• 68.819

• 18/08/2026
• 0.029
• 7.755
• 580,000
• 67.821
• 40,000
• 0.028
• 540,000
• 0.025

• 17/08/2026
• 0.036
• 7.970
• 220,000
• 69.030
• 220,000
• 0.036

• 14/08/2026
• 0.034
• 7.850
• 4,140,000
• 68.691
• 1,000,000
• 0.047
• 3,050,000
• 0.039

• 13/08/2026
• 0.033
• 7.855
• 1,610,000
• 67.475
• 10,000
• 0.033
• 1,600,000
• 0.033

• 12/08/2026
• 0.042
• 8.210
• 7,810,000
• 67.061
• 5,000,000
• 0.042
• 2,810,000
• 0.051

• 11/08/2026
• 0.073
• 8.990
• 420,000
• 69.969
• 220,000
• 0.080

• 10/08/2026
• 0.065
• 8.760
• 2,660,000
• 69.874
• 2,280,000
• 0.064

• 07/08/2026
• 0.059
• 8.545
• 46,750,000
• 69.676
• 21,190,000
• 0.055
• 25,210,000
• 0.055

• 06/08/2026
• 0.058
• 8.490
• 31,390,000
• 69.834
• 16,460,000
• 0.064
• 14,810,000
• 0.064

• 05/08/2026
• 0.071
• 8.785
• 24,450,000
• 71.040
• 12,050,000
• 0.069
• 11,990,000
• 0.068

• 04/08/2026
• 0.065
• 8.560
• 59,480,000
• 71.860
• 29,280,000
• 0.066
• 29,380,000
• 0.066