| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 8.105 | 0 | 81.145 | |||||
| 09/10/2026 | 7.835 | 0 | 82.001 | |||||
| 08/10/2026 | 0 | 98.172 | ||||||
| 07/10/2026 | 0 | 91.258 | ||||||
| 06/10/2026 | 0 | 91.764 | ||||||
| 05/10/2026 | 7.310 | 0 | 90.933 | |||||
| 02/10/2026 | 7.300 | 0 | 88.472 | |||||
| 30/09/2026 | 7.345 | 0 | 85.758 | |||||
| 29/09/2026 | 7.545 | 0 | 80.456 | |||||
| 28/09/2026 | 7.510 | 0 | 80.500 | |||||
| 25/09/2026 | 7.380 | 0 | 81.225 | |||||
| 24/09/2026 | 7.375 | 0 | 80.645 | |||||
| 23/09/2026 | 7.475 | 0 | 77.823 | |||||
| 22/09/2026 | 7.915 | 0 | 68.048 | 160,000 | 0.018 | |||
| 21/09/2026 | 7.750 | 0 | 68.235 | 110,000 | 0.015 | |||
| 18/09/2026 | 7.555 | 0 | 70.470 | |||||
| 17/09/2026 | 7.265 | 0 | 75.734 | |||||
| 16/09/2026 | 0 | 73.858 | ||||||
| 15/09/2026 | 0 | 69.570 | 1,530,000 | 0.017 | 1,060,000 | 0.015 | ||
| 14/09/2026 | 7.520 | 0 | 66.325 | 1,550,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF