27299 金蝶匯豐六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 8.900 | 0 | 15,200,000 | 21.710 | ||||
| 11/11/2026 | 0.010 | 9.100 | 0 | 15,200,000 | 21.710 | ||||
| 10/11/2026 | 0.010 | 9.555 | 0 | 15,200,000 | 21.710 | ||||
| 09/11/2026 | 0.010 | 9.135 | 0 | 15,200,000 | 21.710 | ||||
| 06/11/2026 | 0.010 | 9.295 | 3,720,000 | 15,200,000 | 21.710 | ||||
| 05/11/2026 | 0.013 | 9.530 | 4,350,000 | 15,200,000 | 21.710 | ||||
| 04/11/2026 | 0.010 | 8.260 | 0 | 15,200,000 | 21.710 | ||||
| 03/11/2026 | 0.010 | 8.265 | 0 | 15,200,000 | 21.710 | ||||
| 02/11/2026 | 0.010 | 8.565 | 0 | 15,200,000 | 21.710 | ||||
| 30/10/2026 | 0.010 | 8.510 | 0 | 15,200,000 | 21.710 | ||||
| 29/10/2026 | 0.010 | 8.415 | 0 | 15,200,000 | 21.710 | ||||
| 28/10/2026 | 0.011 | 9.140 | 300,000 | 15,200,000 | 21.710 | ||||
| 27/10/2026 | 0.013 | 9.215 | 590,000 | 15,200,000 | 21.710 | ||||
| 26/10/2026 | 0.020 | 9.430 | 0 | 15,200,000 | 21.710 | ||||
| 23/10/2026 | 0.020 | 9.230 | 5,350,000 | 15,200,000 | 21.710 | ||||
| 22/10/2026 | 0.010 | 8.600 | 900,000 | 15,200,000 | 21.710 | ||||
| 21/10/2026 | 0.015 | 8.900 | 530,000 | 15,200,000 | 21.710 | 260,000 | 0.015 | ||
| 20/10/2026 | 0.015 | 8.940 | 1,020,000 | 15,460,000 | 22.090 | 920,000 | 0.015 | ||
| 16/10/2026 | 0.010 | 8.370 | 0 | 16,380,000 | 23.400 | ||||
| 15/10/2026 | 0.010 | 8.185 | 0 | 16,380,000 | 23.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
