• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.212
• 80.850
• 5,000
• 41.411

• 17/06/2026
• 0.203
• 81.900
• 60,000
• 41.608

• 16/06/2026
• 0.186
• 84.050
• 40,615,000
• 42.073
• 20,295,000
• 0.189
• 20,300,000
• 0.189

• 15/06/2026
• 0.172
• 85.600
• 40,160,000
• 41.814
• 20,080,000
• 0.166
• 20,080,000
• 0.166

• 12/06/2026
• 0.171
• 86.550
• 0
• 42.985

• 11/06/2026
• 0.185
• 84.950
• 505,000
• 42.247
• 405,000
• 0.170

• 10/06/2026
• 0.170
• 86.189
• 965,000
• 41.890
• 450,000
• 0.186
• 450,000
• 0.174

• 09/06/2026
• 0.157
• 87.989
• 22,035,000
• 41.978
• 10,990,000
• 0.154
• 10,960,000
• 0.154

• 08/06/2026
• 0.159
• 87.639
• 41,445,000
• 41.716
• 20,425,000
• 0.168
• 20,965,000
• 0.168

• 05/06/2026
• 0.145
• 89.289
• 21,045,000
• 41.013
• 10,535,000
• 0.136
• 10,460,000
• 0.136

• 04/06/2026
• 0.133
• 91.389
• 21,435,000
• 41.449
• 10,675,000
• 0.136
• 10,740,000
• 0.136

• 03/06/2026
• 0.125
• 92.839
• 41,395,000
• 41.625
• 20,895,000
• 0.109
• 20,410,000
• 0.109

• 02/06/2026
• 0.103
• 96.339
• 25,645,000
• 41.135
• 12,665,000
• 0.122
• 12,685,000
• 0.122

• 01/06/2026
• 0.138
• 90.339
• 61,055,000
• 40.711
• 30,515,000
• 0.136
• 30,535,000
• 0.136

• 29/05/2026
• 0.134
• 90.889
• 47,965,000
• 40.343
• 23,850,000
• 0.143
• 23,840,000
• 0.143

• 28/05/2026
• 0.146
• 89.889
• 22,345,000
• 41.342
• 11,155,000
• 0.149
• 11,160,000
• 0.149

• 27/05/2026
• 0.146
• 90.289
• 20,440,000
• 41.835
• 10,255,000
• 0.133
• 10,185,000
• 0.133

• 26/05/2026
• 0.126
• 93.239
• 44,505,000
• 41.610
• 22,190,000
• 0.134
• 22,225,000
• 0.133

• 22/05/2026
• 0.142
• 91.189
• 40,695,000
• 41.816
• 20,455,000
• 0.143
• 20,240,000
• 0.143

• 21/05/2026
• 0.146
• 90.139
• 23,565,000
• 41.051
• 11,665,000
• 0.135
• 11,890,000
• 0.136