27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.162 | 79.200 | 140,000 | 35.579 | 140,000 | 0.161 | ||
| 15/09/2026 | 0.168 | 79.050 | 0 | 36.947 | ||||
| 14/09/2026 | 0.158 | 80.200 | 0 | 38.224 | ||||
| 11/09/2026 | 0.165 | 79.850 | 55,000 | 38.550 | 55,000 | 0.179 | ||
| 10/09/2026 | 0.165 | 79.550 | 140,000 | 37.017 | 130,000 | 0.160 | ||
| 09/09/2026 | 0.139 | 81.800 | 0 | 36.771 | ||||
| 08/09/2026 | 0.116 | 83.850 | 0 | 35.913 | ||||
| 07/09/2026 | 0.111 | 84.500 | 0 | 36.084 | ||||
| 04/09/2026 | 0.100 | 86.150 | 75,000 | 36.601 | 75,000 | 0.100 | ||
| 03/09/2026 | 0.106 | 85.700 | 340,000 | 37.080 | 85,000 | 0.104 | ||
| 02/09/2026 | 0.113 | 85.250 | 255,000 | 37.836 | ||||
| 01/09/2026 | 0.087 | 88.250 | 0 | 37.044 | ||||
| 31/08/2026 | 0.096 | 87.200 | 85,000 | 37.159 | 85,000 | 0.100 | ||
| 28/08/2026 | 0.066 | 91.950 | 120,000 | 37.224 | 120,000 | 0.065 | ||
| 27/08/2026 | 0.073 | 91.250 | 640,000 | 37.949 | 275,000 | 0.073 | 365,000 | 0.073 |
| 26/08/2026 | 0.068 | 92.600 | 150,000 | 38.675 | 150,000 | 0.067 | ||
| 25/08/2026 | 0.063 | 93.600 | 300,000 | 38.597 | 215,000 | 0.068 | 35,000 | 0.060 |
| 24/08/2026 | 0.070 | 92.800 | 145,000 | 39.263 | 100,000 | 0.081 | 45,000 | 0.068 |
| 21/08/2026 | 0.070 | 93.150 | 180,000 | 39.287 | 180,000 | 0.073 | ||
| 20/08/2026 | 0.083 | 91.800 | 0 | 40.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
