27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.203 +0.017 (+9.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.186 | 84.050 | 40,615,000 | 42.073 | 20,295,000 | 0.189 | 20,300,000 | 0.189 |
| 15/06/2026 | 0.172 | 85.600 | 40,160,000 | 41.814 | 20,080,000 | 0.166 | 20,080,000 | 0.166 |
| 12/06/2026 | 0.171 | 86.550 | 0 | 42.985 | ||||
| 11/06/2026 | 0.185 | 84.950 | 505,000 | 42.247 | 405,000 | 0.170 | ||
| 10/06/2026 | 0.170 | 86.189 | 965,000 | 41.890 | 450,000 | 0.186 | 450,000 | 0.174 |
| 09/06/2026 | 0.157 | 87.989 | 22,035,000 | 41.978 | 10,990,000 | 0.154 | 10,960,000 | 0.154 |
| 08/06/2026 | 0.159 | 87.639 | 41,445,000 | 41.716 | 20,425,000 | 0.168 | 20,965,000 | 0.168 |
| 05/06/2026 | 0.145 | 89.289 | 21,045,000 | 41.013 | 10,535,000 | 0.136 | 10,460,000 | 0.136 |
| 04/06/2026 | 0.133 | 91.389 | 21,435,000 | 41.449 | 10,675,000 | 0.136 | 10,740,000 | 0.136 |
| 03/06/2026 | 0.125 | 92.839 | 41,395,000 | 41.625 | 20,895,000 | 0.109 | 20,410,000 | 0.109 |
| 02/06/2026 | 0.103 | 96.339 | 25,645,000 | 41.135 | 12,665,000 | 0.122 | 12,685,000 | 0.122 |
| 01/06/2026 | 0.138 | 90.339 | 61,055,000 | 40.711 | 30,515,000 | 0.136 | 30,535,000 | 0.136 |
| 29/05/2026 | 0.134 | 90.889 | 47,965,000 | 40.343 | 23,850,000 | 0.143 | 23,840,000 | 0.143 |
| 28/05/2026 | 0.146 | 89.889 | 22,345,000 | 41.342 | 11,155,000 | 0.149 | 11,160,000 | 0.149 |
| 27/05/2026 | 0.146 | 90.289 | 20,440,000 | 41.835 | 10,255,000 | 0.133 | 10,185,000 | 0.133 |
| 26/05/2026 | 0.126 | 93.239 | 44,505,000 | 41.610 | 22,190,000 | 0.134 | 22,225,000 | 0.133 |
| 22/05/2026 | 0.142 | 91.189 | 40,695,000 | 41.816 | 20,455,000 | 0.143 | 20,240,000 | 0.143 |
| 21/05/2026 | 0.146 | 90.139 | 23,565,000 | 41.051 | 11,665,000 | 0.135 | 11,890,000 | 0.136 |
| 20/05/2026 | 0.152 | 89.789 | 23,590,000 | 41.697 | 11,510,000 | 0.147 | 11,960,000 | 0.147 |
| 19/05/2026 | 0.130 | 93.489 | 41,775,000 | 42.123 | 20,960,000 | 0.134 | 20,815,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
