27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.100 +0.022 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.100 | 102.500 | 40,215,000 | 43.226 | ||||
| 29/04/2026 | 0.078 | 108.300 | 1,450,000 | 43.330 | 700,000 | 0.082 | 590,000 | 0.080 |
| 28/04/2026 | 0.096 | 103.700 | 21,475,000 | 43.288 | 10,615,000 | 0.088 | 10,690,000 | 0.088 |
| 27/04/2026 | 0.089 | 106.000 | 23,340,000 | 43.713 | 11,600,000 | 0.089 | 11,685,000 | 0.089 |
| 24/04/2026 | 0.108 | 101.200 | 64,540,000 | 43.097 | 32,795,000 | 0.114 | 31,725,000 | 0.115 |
| 23/04/2026 | 0.100 | 103.500 | 65,645,000 | 43.502 | 32,265,000 | 0.106 | 32,880,000 | 0.106 |
| 22/04/2026 | 0.093 | 107.000 | 20,310,000 | 44.999 | 10,190,000 | 0.085 | 10,120,000 | 0.085 |
| 21/04/2026 | 0.088 | 109.100 | 40,820,000 | 45.449 | 20,405,000 | 0.088 | 20,415,000 | 0.088 |
| 20/04/2026 | 0.084 | 110.000 | 20,980,000 | 45.161 | 10,495,000 | 0.081 | 10,485,000 | 0.081 |
| 17/04/2026 | 0.081 | 111.400 | 2,190,000 | 45.272 | 1,930,000 | 0.081 | 215,000 | 0.080 |
| 16/04/2026 | 0.078 | 113.200 | 64,065,000 | 45.830 | 31,260,000 | 0.079 | 32,805,000 | 0.079 |
| 15/04/2026 | 0.096 | 107.300 | 81,610,000 | 45.157 | 40,640,000 | 0.092 | 40,880,000 | 0.092 |
| 14/04/2026 | 0.088 | 109.400 | 40,990,000 | 44.886 | 20,680,000 | 0.089 | 20,180,000 | 0.089 |
| 13/04/2026 | 0.086 | 110.300 | 23,835,000 | 45.055 | 11,190,000 | 0.095 | 11,925,000 | 0.095 |
| 10/04/2026 | 0.106 | 105.100 | 21,340,000 | 44.789 | 10,685,000 | 0.110 | 10,655,000 | 0.110 |
| 09/04/2026 | 0.120 | 101.800 | 21,925,000 | 44.536 | 10,950,000 | 0.107 | 10,975,000 | 0.107 |
| 08/04/2026 | 0.102 | 106.800 | 22,295,000 | 45.169 | 11,055,000 | 0.116 | 11,240,000 | 0.115 |
| 02/04/2026 | 0.116 | 103.900 | 1,530,000 | 44.980 | 1,120,000 | 0.108 | 330,000 | 0.112 |
| 01/04/2026 | 0.110 | 104.700 | 25,075,000 | 44.386 | 11,775,000 | 0.117 | 12,730,000 | 0.117 |
| 31/03/2026 | 0.107 | 105.800 | 1,565,000 | 44.622 | 950,000 | 0.106 | 615,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
