• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.011
• 99.400
• 24,170,000
• 53.760
• 12,000,000
• 0.011

• 23/06/2026
• 0.010
• 98.950
• 4,290,000
• 52.751
• 2,060,000
• 0.010

• 22/06/2026
• 0.011
• 102.900
• 11,070,000
• 49.191
• 5,700,000
• 0.011
• 340,000
• 0.011

• 18/06/2026
• 0.011
• 104.900
• 24,940,000
• 45.954
• 2,260,000
• 0.012

• 17/06/2026
• 0.015
• 106.900
• 36,000,000
• 47.306
• 16,960,000
• 0.015
• 11,970,000
• 0.015

• 16/06/2026
• 0.017
• 107.000
• 45,570,000
• 48.652
• 22,830,000
• 0.016
• 14,010,000
• 0.017

• 15/06/2026
• 0.020
• 109.300
• 50,570,000
• 48.095
• 8,360,000
• 0.021
• 38,030,000
• 0.021

• 12/06/2026
• 0.022
• 110.200
• 34,160,000
• 47.739
• 15,190,000
• 0.022
• 3,030,000
• 0.022

• 11/06/2026
• 0.019
• 107.400
• 68,590,000
• 48.519
• 13,570,000
• 0.020
• 31,030,000
• 0.021

• 10/06/2026
• 0.029
• 113.500
• 44,910,000
• 49.068
• 12,080,000
• 0.027
• 25,820,000
• 0.028

• 09/06/2026
• 0.033
• 116.071
• 1,012,200,000
• 46.813
• 485,660,000
• 0.035
• 500,200,000
• 0.035

• 08/06/2026
• 0.037
• 117.771
• 2,054,670,000
• 46.618
• 1,008,380,000
• 0.036
• 1,013,200,000
• 0.036

• 05/06/2026
• 0.048
• 121.371
• 667,640,000
• 46.685
• 318,860,000
• 0.052
• 324,690,000
• 0.052

• 04/06/2026
• 0.052
• 122.471
• 1,220,020,000
• 46.812
• 591,600,000
• 0.054
• 616,550,000
• 0.054

• 03/06/2026
• 0.062
• 125.571
• 1,427,380,000
• 46.680
• 686,920,000
• 0.064
• 699,750,000
• 0.064

• 02/06/2026
• 0.077
• 129.871
• 844,790,000
• 46.298
• 403,800,000
• 0.058
• 406,450,000
• 0.059

• 01/06/2026
• 0.051
• 121.771
• 1,052,940,000
• 46.592
• 522,250,000
• 0.050
• 519,480,000
• 0.050

• 29/05/2026
• 0.046
• 119.871
• 1,705,560,000
• 46.121
• 840,000,000
• 0.046
• 844,000,000
• 0.046

• 28/05/2026
• 0.048
• 120.771
• 1,448,850,000
• 45.693
• 709,410,000
• 0.047
• 715,710,000
• 0.047

• 27/05/2026
• 0.054
• 123.271
• 1,630,850,000
• 44.921
• 793,330,000
• 0.058
• 797,940,000
• 0.058