27347 阿里摩通六九購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 108.000 | 0 | 52.691 | |||||
| 08/07/2026 | 107.500 | 0 | 55.776 | 21,470,000 | 0.015 | 14,700,000 | 0.015 | |
| 07/07/2026 | 95.800 | 0 | 61.466 | |||||
| 06/07/2026 | 95.950 | 0 | 60.869 | |||||
| 03/07/2026 | 94.100 | 0 | 61.995 | |||||
| 02/07/2026 | 94.500 | 0 | 61.107 | |||||
| 30/06/2026 | 92.850 | 0 | 62.386 | |||||
| 29/06/2026 | 93.000 | 0 | 61.821 | |||||
| 26/06/2026 | 89.500 | 0 | 65.046 | |||||
| 25/06/2026 | 95.000 | 0 | 57.980 | |||||
| 24/06/2026 | 99.400 | 0 | 53.760 | 12,000,000 | 0.011 | |||
| 23/06/2026 | 98.950 | 0 | 52.751 | 2,060,000 | 0.010 | |||
| 22/06/2026 | 102.900 | 0 | 49.191 | 5,700,000 | 0.011 | 340,000 | 0.011 | |
| 18/06/2026 | 104.900 | 0 | 45.954 | 2,260,000 | 0.012 | |||
| 17/06/2026 | 106.900 | 0 | 47.306 | 16,960,000 | 0.015 | 11,970,000 | 0.015 | |
| 16/06/2026 | 107.000 | 0 | 48.652 | 22,830,000 | 0.016 | 14,010,000 | 0.017 | |
| 15/06/2026 | 109.300 | 0 | 48.095 | 8,360,000 | 0.021 | 38,030,000 | 0.021 | |
| 12/06/2026 | 110.200 | 0 | 47.739 | 15,190,000 | 0.022 | 3,030,000 | 0.022 | |
| 11/06/2026 | 107.400 | 0 | 48.519 | 13,570,000 | 0.020 | 31,030,000 | 0.021 | |
| 10/06/2026 | 113.500 | 0 | 49.068 | 12,080,000 | 0.027 | 25,820,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
