27347 阿里摩通六九購Ｂ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.065 | 127.000 | 1,020,750,000 | 44.787 | ||||
| 21/05/2026 | 0.063 | 126.000 | 1,498,350,000 | 45.113 | 736,270,000 | 0.071 | 741,400,000 | 0.071 |
| 20/05/2026 | 0.084 | 131.900 | 1,184,040,000 | 44.705 | 581,870,000 | 0.084 | 555,600,000 | 0.084 |
| 19/05/2026 | 0.092 | 133.300 | 775,760,000 | 45.247 | 378,070,000 | 0.094 | 380,540,000 | 0.094 |
| 18/05/2026 | 0.085 | 131.700 | 1,248,420,000 | 44.904 | 592,950,000 | 0.081 | 630,990,000 | 0.081 |
| 15/05/2026 | 0.093 | 132.300 | 1,191,640,000 | 46.187 | 579,690,000 | 0.104 | 582,930,000 | 0.104 |
| 14/05/2026 | 0.118 | 137.900 | 40,330,000 | 46.015 | 17,950,000 | 0.129 | 12,900,000 | 0.128 |
| 13/05/2026 | 0.096 | 132.800 | 604,280,000 | 46.094 | 294,630,000 | 0.090 | 302,370,000 | 0.090 |
| 12/05/2026 | 0.100 | 133.300 | 11,000,000 | 46.603 | 4,570,000 | 0.106 | 5,840,000 | 0.105 |
| 11/05/2026 | 0.106 | 133.900 | 11,490,000 | 47.496 | 5,090,000 | 0.107 | 5,760,000 | 0.108 |
| 08/05/2026 | 0.131 | 139.000 | 4,980,000 | 47.319 | 2,350,000 | 0.129 | 2,400,000 | 0.129 |
| 07/05/2026 | 0.137 | 140.900 | 12,150,000 | 46.101 | 5,610,000 | 0.136 | 4,330,000 | 0.135 |
| 06/05/2026 | 0.108 | 134.200 | 15,470,000 | 46.788 | 6,970,000 | 0.107 | 6,800,000 | 0.107 |
| 05/05/2026 | 0.094 | 131.200 | 15,730,000 | 46.278 | 7,720,000 | 0.094 | 6,940,000 | 0.094 |
| 04/05/2026 | 0.098 | 131.700 | 25,780,000 | 46.716 | 13,240,000 | 0.098 | 10,230,000 | 0.099 |
| 30/04/2026 | 0.079 | 126.000 | 1,060,960,000 | 47.098 | 521,080,000 | 0.079 | 524,250,000 | 0.079 |
| 29/04/2026 | 0.091 | 130.600 | 13,420,000 | 45.081 | 6,480,000 | 0.088 | 6,350,000 | 0.088 |
| 28/04/2026 | 0.078 | 126.500 | 11,030,000 | 45.815 | 4,180,000 | 0.083 | 6,370,000 | 0.082 |
| 27/04/2026 | 0.092 | 130.200 | 16,460,000 | 45.583 | 7,990,000 | 0.100 | 7,610,000 | 0.098 |
| 24/04/2026 | 0.099 | 131.800 | 37,230,000 | 45.226 | 18,750,000 | 0.091 | 16,400,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
