• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.136
• 717.000
• 3,120,000
• 51.572
• 1,330,000
• 0.126
• 1,390,000
• 0.111

• 27/05/2026
• 0.113
• 700.000
• 5,130,000
• 51.405
• 3,540,000
• 0.110
• 930,000
• 0.109

• 26/05/2026
• 0.074
• 658.000
• 2,060,000
• 52.277
• 250,000
• 0.089
• 1,570,000
• 0.078

• 22/05/2026
• 0.105
• 686.000
• 30,770,000
• 51.412
• 15,560,000
• 0.103
• 14,360,000
• 0.103

• 21/05/2026
• 0.095
• 673.500
• 61,980,000
• 51.812
• 31,030,000
• 0.096
• 29,220,000
• 0.095

• 20/05/2026
• 0.091
• 662.500
• 59,290,000
• 52.743
• 28,530,000
• 0.083
• 29,950,000
• 0.083

• 19/05/2026
• 0.088
• 660.000
• 74,660,000
• 52.445
• 36,390,000
• 0.088
• 37,000,000
• 0.088

• 18/05/2026
• 0.110
• 674.500
• 97,350,000
• 52.931
• 48,720,000
• 0.108
• 48,220,000
• 0.107

• 15/05/2026
• 0.116
• 680.000
• 103,380,000
• 52.116
• 50,440,000
• 0.117
• 52,460,000
• 0.117

• 14/05/2026
• 0.126
• 686.000
• 105,190,000
• 52.128
• 52,860,000
• 0.134
• 51,010,000
• 0.133

• 13/05/2026
• 0.112
• 673.000
• 66,780,000
• 52.279
• 35,240,000
• 0.103
• 28,860,000
• 0.102

• 12/05/2026
• 0.085
• 651.500
• 49,470,000
• 51.784
• 23,430,000
• 0.091
• 25,230,000
• 0.091

• 11/05/2026
• 0.098
• 657.500
• 73,470,000
• 52.486
• 34,840,000
• 0.101
• 37,570,000
• 0.100

• 08/05/2026
• 0.097
• 651.000
• 31,960,000
• 52.704
• 13,200,000
• 0.102
• 18,200,000
• 0.102

• 07/05/2026
• 0.116
• 665.000
• 49,020,000
• 52.771
• 21,880,000
• 0.106
• 24,610,000
• 0.106

• 06/05/2026
• 0.122
• 669.000
• 80,060,000
• 52.654
• 40,160,000
• 0.115
• 38,490,000
• 0.114

• 05/05/2026
• 0.111
• 655.000
• 42,560,000
• 53.308
• 20,480,000
• 0.108
• 20,370,000
• 0.107

• 04/05/2026
• 0.091
• 631.500
• 18,360,000
• 54.030
• 8,870,000
• 0.087
• 8,050,000
• 0.086

• 30/04/2026
• 0.071
• 608.000
• 22,880,000
• 53.635
• 8,860,000
• 0.073
• 13,230,000
• 0.075

• 29/04/2026
• 0.086
• 627.500
• 21,940,000
• 52.873
• 10,150,000
• 0.084
• 10,590,000
• 0.082