27384 寧德花旗六九購Ｂ (認購證)
按盤價 
0.111 +0.020 (+21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.091 | 631.500 | 18,360,000 | 54.030 | 8,870,000 | 0.087 | 8,050,000 | 0.086 |
| 30/04/2026 | 0.071 | 608.000 | 22,880,000 | 53.635 | 8,860,000 | 0.073 | 13,230,000 | 0.075 |
| 29/04/2026 | 0.086 | 627.500 | 21,940,000 | 52.873 | 10,150,000 | 0.084 | 10,590,000 | 0.082 |
| 28/04/2026 | 0.092 | 629.000 | 56,610,000 | 53.315 | 26,470,000 | 0.091 | 27,960,000 | 0.092 |
| 27/04/2026 | 0.149 | 675.500 | 32,550,000 | 52.800 | 15,510,000 | 0.149 | 16,960,000 | 0.149 |
| 24/04/2026 | 0.168 | 695.000 | 32,490,000 | 51.058 | 15,150,000 | 0.161 | 16,700,000 | 0.160 |
| 23/04/2026 | 0.183 | 702.500 | 43,940,000 | 51.073 | 21,860,000 | 0.178 | 22,080,000 | 0.178 |
| 22/04/2026 | 0.183 | 699.000 | 62,070,000 | 51.431 | 30,620,000 | 0.185 | 31,180,000 | 0.185 |
| 21/04/2026 | 0.237 | 736.000 | 6,810,000 | 49.899 | 3,130,000 | 0.233 | 3,480,000 | 0.233 |
| 20/04/2026 | 0.182 | 702.500 | 6,030,000 | 50.480 | 2,510,000 | 0.183 | 2,830,000 | 0.187 |
| 17/04/2026 | 0.169 | 692.000 | 85,990,000 | 50.380 | 42,340,000 | 0.182 | 43,020,000 | 0.182 |
| 16/04/2026 | 0.213 | 714.500 | 130,250,000 | 50.514 | 63,480,000 | 0.221 | 65,560,000 | 0.221 |
| 15/04/2026 | 0.147 | 655.500 | 47,660,000 | 53.432 | 23,450,000 | 0.149 | 23,660,000 | 0.149 |
| 14/04/2026 | 0.158 | 660.000 | 79,490,000 | 53.746 | 38,240,000 | 0.148 | 40,100,000 | 0.148 |
| 13/04/2026 | 0.197 | 682.500 | 61,750,000 | 53.698 | 30,380,000 | 0.204 | 30,560,000 | 0.205 |
| 10/04/2026 | 0.195 | 681.500 | 60,320,000 | 54.365 | 29,860,000 | 0.175 | 29,890,000 | 0.173 |
| 09/04/2026 | 0.129 | 625.117 | 38,580,000 | 55.071 | 19,220,000 | 0.136 | 19,300,000 | 0.136 |
| 08/04/2026 | 0.145 | 631.617 | 48,310,000 | 55.698 | 24,250,000 | 0.149 | 23,150,000 | 0.148 |
| 02/04/2026 | 0.136 | 619.617 | 40,600,000 | 55.475 | 19,410,000 | 0.145 | 20,720,000 | 0.145 |
| 01/04/2026 | 0.144 | 624.617 | 32,650,000 | 55.412 | 16,380,000 | 0.143 | 16,270,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
