27384 寧德花旗六九購Ｂ (認購證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.105 | 708.500 | 73,990,000 | ||||||
| 17/06/2026 | 0.112 | 711.000 | 66,390,000 | 23,720,000 | 33.890 | 32,340,000 | 0.114 | 32,410,000 | 0.113 |
| 16/06/2026 | 0.124 | 716.000 | 79,270,000 | 23,650,000 | 33.790 | 39,210,000 | 0.119 | 38,070,000 | 0.119 |
| 15/06/2026 | 0.112 | 705.000 | 8,090,000 | 24,790,000 | 35.410 | 4,200,000 | 0.098 | 900,000 | 0.100 |
| 12/06/2026 | 0.076 | 672.500 | 54,660,000 | 28,090,000 | 40.130 | 26,530,000 | 0.080 | 26,700,000 | 0.079 |
| 11/06/2026 | 0.072 | 662.000 | 45,890,000 | 27,920,000 | 39.890 | 20,860,000 | 0.068 | 22,070,000 | 0.067 |
| 10/06/2026 | 0.064 | 653.500 | 83,250,000 | 26,710,000 | 38.160 | 38,250,000 | 0.066 | 42,330,000 | 0.067 |
| 09/06/2026 | 0.099 | 691.000 | 76,210,000 | 22,630,000 | 32.330 | 34,200,000 | 0.088 | 38,980,000 | 0.088 |
| 08/06/2026 | 0.086 | 683.000 | 57,620,000 | 17,850,000 | 25.500 | 26,760,000 | 0.088 | 29,000,000 | 0.088 |
| 05/06/2026 | 0.124 | 711.000 | 28,440,000 | 15,610,000 | 22.300 | 13,170,000 | 0.130 | 13,870,000 | 0.129 |
| 04/06/2026 | 0.143 | 723.500 | 55,040,000 | 14,910,000 | 21.300 | 24,610,000 | 0.171 | 27,200,000 | 0.170 |
| 03/06/2026 | 0.230 | 778.000 | 6,090,000 | 12,320,000 | 17.600 | 2,410,000 | 0.260 | 460,000 | 0.260 |
| 02/06/2026 | 0.250 | 779.500 | 38,740,000 | 14,270,000 | 20.390 | 18,250,000 | 0.227 | 15,850,000 | 0.225 |
| 01/06/2026 | 0.182 | 753.500 | 48,870,000 | 16,670,000 | 23.810 | 23,530,000 | 0.189 | 23,170,000 | 0.188 |
| 29/05/2026 | 0.160 | 744.500 | 16,980,000 | 17,030,000 | 24.330 | 8,060,000 | 0.168 | 7,960,000 | 0.166 |
| 28/05/2026 | 0.136 | 717.000 | 3,120,000 | 17,130,000 | 24.470 | 1,330,000 | 0.126 | 1,390,000 | 0.111 |
| 27/05/2026 | 0.113 | 700.000 | 5,130,000 | 17,070,000 | 24.390 | 3,540,000 | 0.110 | 930,000 | 0.109 |
| 26/05/2026 | 0.074 | 658.000 | 2,060,000 | 19,680,000 | 28.110 | 250,000 | 0.089 | 1,570,000 | 0.078 |
| 22/05/2026 | 0.105 | 686.000 | 30,770,000 | 18,360,000 | 26.230 | 15,560,000 | 0.103 | 14,360,000 | 0.103 |
| 21/05/2026 | 0.095 | 673.500 | 61,980,000 | 19,560,000 | 27.940 | 31,030,000 | 0.096 | 29,220,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
