• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.199
• 29.800
• 47,725,000
• 61.449
• 23,800,000
• 0.189
• 23,525,000
• 0.189

• 06/05/2026
• 0.172
• 29.040
• 51,625,000
• 60.723
• 25,835,000
• 0.162
• 25,555,000
• 0.161

• 05/05/2026
• 0.148
• 27.880
• 14,060,000
• 62.052
• 6,710,000
• 0.136
• 7,310,000
• 0.135

• 04/05/2026
• 0.159
• 27.980
• 14,735,000
• 63.246
• 7,315,000
• 0.161
• 7,370,000
• 0.160

• 30/04/2026
• 0.176
• 28.300
• 38,575,000
• 63.619
• 19,200,000
• 0.186
• 19,375,000
• 0.186

• 29/04/2026
• 0.217
• 29.400
• 35,115,000
• 64.335
• 17,555,000
• 0.209
• 17,560,000
• 0.208

• 28/04/2026
• 0.194
• 28.720
• 37,820,000
• 63.986
• 18,910,000
• 0.190
• 18,910,000
• 0.190

• 27/04/2026
• 0.211
• 29.020
• 28,360,000
• 64.876
• 14,180,000
• 0.212
• 14,180,000
• 0.211

• 24/04/2026
• 0.224
• 29.380
• 26,530,000
• 64.347
• 13,265,000
• 0.211
• 13,265,000
• 0.211

• 23/04/2026
• 0.217
• 29.280
• 13,070,000
• 63.607
• 6,585,000
• 0.222
• 6,485,000
• 0.223

• 22/04/2026
• 0.250
• 30.220
• 2,940,000
• 63.407
• 1,470,000
• 0.255
• 1,470,000
• 0.254

• 21/04/2026
• 0.290
• 31.040
• 625,000
• 64.438
• 310,000
• 0.296
• 315,000
• 0.297

• 20/04/2026
• 0.305
• 31.620
• 3,210,000
• 63.183
• 1,475,000
• 0.301
• 1,605,000
• 0.302

• 17/04/2026
• 0.295
• 31.000
• 165,000
• 64.432
• 80,000
• 0.330
• 85,000
• 0.331

• 16/04/2026
• 0.365
• 32.680
• 320,000
• 64.146
• 180,000
• 0.364
• 140,000
• 0.368

• 15/04/2026
• 0.380
• 32.960
• 215,000
• 64.221
• 105,000
• 0.403
• 110,000
• 0.396

• 14/04/2026
• 0.385
• 32.980
• 190,000
• 64.600
• 75,000
• 0.389
• 115,000
• 0.397

• 13/04/2026
• 0.400
• 33.240
• 140,000
• 64.744
• 70,000
• 0.403
• 70,000
• 0.400

• 10/04/2026
• 0.420
• 33.740
• 120,000
• 63.744
• 60,000
• 0.435
• 60,000
• 0.440

• 09/04/2026
• 0.440
• 33.960
• 785,000
• 64.582
• 395,000
• 0.434
• 390,000
• 0.433