27385 招金花旗六九購Ａ (認購證)
按盤價 
0.203 +0.004 (+2.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.199 | 29.800 | 47,725,000 | 61.449 | 23,800,000 | 0.189 | 23,525,000 | 0.189 |
| 06/05/2026 | 0.172 | 29.040 | 51,625,000 | 60.723 | 25,835,000 | 0.162 | 25,555,000 | 0.161 |
| 05/05/2026 | 0.148 | 27.880 | 14,060,000 | 62.052 | 6,710,000 | 0.136 | 7,310,000 | 0.135 |
| 04/05/2026 | 0.159 | 27.980 | 14,735,000 | 63.246 | 7,315,000 | 0.161 | 7,370,000 | 0.160 |
| 30/04/2026 | 0.176 | 28.300 | 38,575,000 | 63.619 | 19,200,000 | 0.186 | 19,375,000 | 0.186 |
| 29/04/2026 | 0.217 | 29.400 | 35,115,000 | 64.335 | 17,555,000 | 0.209 | 17,560,000 | 0.208 |
| 28/04/2026 | 0.194 | 28.720 | 37,820,000 | 63.986 | 18,910,000 | 0.190 | 18,910,000 | 0.190 |
| 27/04/2026 | 0.211 | 29.020 | 28,360,000 | 64.876 | 14,180,000 | 0.212 | 14,180,000 | 0.211 |
| 24/04/2026 | 0.224 | 29.380 | 26,530,000 | 64.347 | 13,265,000 | 0.211 | 13,265,000 | 0.211 |
| 23/04/2026 | 0.217 | 29.280 | 13,070,000 | 63.607 | 6,585,000 | 0.222 | 6,485,000 | 0.223 |
| 22/04/2026 | 0.250 | 30.220 | 2,940,000 | 63.407 | 1,470,000 | 0.255 | 1,470,000 | 0.254 |
| 21/04/2026 | 0.290 | 31.040 | 625,000 | 64.438 | 310,000 | 0.296 | 315,000 | 0.297 |
| 20/04/2026 | 0.305 | 31.620 | 3,210,000 | 63.183 | 1,475,000 | 0.301 | 1,605,000 | 0.302 |
| 17/04/2026 | 0.295 | 31.000 | 165,000 | 64.432 | 80,000 | 0.330 | 85,000 | 0.331 |
| 16/04/2026 | 0.365 | 32.680 | 320,000 | 64.146 | 180,000 | 0.364 | 140,000 | 0.368 |
| 15/04/2026 | 0.380 | 32.960 | 215,000 | 64.221 | 105,000 | 0.403 | 110,000 | 0.396 |
| 14/04/2026 | 0.385 | 32.980 | 190,000 | 64.600 | 75,000 | 0.389 | 115,000 | 0.397 |
| 13/04/2026 | 0.400 | 33.240 | 140,000 | 64.744 | 70,000 | 0.403 | 70,000 | 0.400 |
| 10/04/2026 | 0.420 | 33.740 | 120,000 | 63.744 | 60,000 | 0.435 | 60,000 | 0.440 |
| 09/04/2026 | 0.440 | 33.960 | 785,000 | 64.582 | 395,000 | 0.434 | 390,000 | 0.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
