• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.047
• 21.580
• 12,310,000
• 70.253
• 6,080,000
• 0.045
• 6,230,000
• 0.045

• 22/06/2026
• 0.045
• 21.460
• 11,460,000
• 69.736
• 5,990,000
• 0.046
• 5,470,000
• 0.045

• 18/06/2026
• 0.053
• 21.860
• 10,520,000
• 69.099
• 4,500,000
• 0.054
• 5,520,000
• 0.053

• 17/06/2026
• 0.060
• 22.120
• 26,890,000
• 69.763
• 13,445,000
• 0.063
• 13,445,000
• 0.063

• 16/06/2026
• 0.070
• 22.620
• 16,420,000
• 69.812
• 8,210,000
• 0.074
• 8,210,000
• 0.074

• 15/06/2026
• 0.095
• 23.700
• 18,025,000
• 70.240
• 9,385,000
• 0.098
• 8,640,000
• 0.098

• 12/06/2026
• 0.097
• 23.800
• 16,760,000
• 69.107
• 7,705,000
• 0.097
• 8,310,000
• 0.097

• 11/06/2026
• 0.093
• 23.480
• 15,350,000
• 69.645
• 7,970,000
• 0.092
• 7,380,000
• 0.092

• 10/06/2026
• 0.089
• 23.380
• 20,550,000
• 68.813
• 10,270,000
• 0.092
• 10,280,000
• 0.092

• 09/06/2026
• 0.092
• 23.320
• 14,400,000
• 69.689
• 6,900,000
• 0.093
• 7,500,000
• 0.092

• 08/06/2026
• 0.101
• 23.640
• 8,940,000
• 69.806
• 4,175,000
• 0.101
• 4,295,000
• 0.100

• 05/06/2026
• 0.106
• 23.640
• 15,365,000
• 70.096
• 7,935,000
• 0.110
• 7,320,000
• 0.110

• 04/06/2026
• 0.112
• 23.900
• 11,385,000
• 69.677
• 5,360,000
• 0.110
• 5,975,000
• 0.110

• 03/06/2026
• 0.120
• 24.060
• 6,020,000
• 70.296
• 3,010,000
• 0.119
• 3,010,000
• 0.118

• 02/06/2026
• 0.123
• 24.140
• 7,040,000
• 70.170
• 3,490,000
• 0.129
• 3,550,000
• 0.128

• 01/06/2026
• 0.134
• 24.540
• 7,440,000
• 69.887
• 3,720,000
• 0.125
• 3,720,000
• 0.124

• 29/05/2026
• 0.132
• 24.200
• 2,920,000
• 70.598
• 1,460,000
• 0.132
• 1,460,000
• 0.131

• 28/05/2026
• 0.126
• 24.000
• 4,520,000
• 70.156
• 2,260,000
• 0.125
• 2,260,000
• 0.124

• 27/05/2026
• 0.131
• 24.020
• 2,560,000
• 70.860
• 1,280,000
• 0.145
• 1,280,000
• 0.147

• 26/05/2026
• 0.161
• 25.060
• 7,500,000
• 70.492
• 3,750,000
• 0.163
• 3,750,000
• 0.163