27392 華啤麥銀六九購Ａ (認購證)
按盤價 
0.230 +0.007 (+3.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.223 | 26.160 | 3,680,000 | 73.692 | 1,840,000 | 0.229 | 1,840,000 | 0.229 |
| 06/05/2026 | 0.219 | 26.060 | 5,560,000 | 73.352 | 2,780,000 | 0.233 | 2,780,000 | 0.235 |
| 05/05/2026 | 0.239 | 26.640 | 4,560,000 | 72.897 | 2,200,000 | 0.235 | 2,200,000 | 0.235 |
| 04/05/2026 | 0.260 | 26.920 | 0 | 74.307 | ||||
| 30/04/2026 | 0.260 | 26.840 | 6,680,000 | 73.751 | 3,340,000 | 0.241 | 3,340,000 | 0.241 |
| 29/04/2026 | 0.234 | 26.180 | 2,460,000 | 73.351 | 1,230,000 | 0.230 | 1,230,000 | 0.229 |
| 28/04/2026 | 0.213 | 25.540 | 1,220,000 | 73.449 | 610,000 | 0.214 | 610,000 | 0.207 |
| 27/04/2026 | 0.212 | 25.340 | 2,940,000 | 74.237 | 1,470,000 | 0.228 | 1,470,000 | 0.228 |
| 24/04/2026 | 0.240 | 26.100 | 3,320,000 | 73.572 | 1,660,000 | 0.229 | 1,660,000 | 0.227 |
| 23/04/2026 | 0.234 | 25.860 | 3,020,000 | 73.800 | 1,510,000 | 0.230 | 1,510,000 | 0.229 |
| 22/04/2026 | 0.237 | 25.860 | 3,900,000 | 74.048 | 1,950,000 | 0.234 | 1,950,000 | 0.234 |
| 21/04/2026 | 0.237 | 25.920 | 1,670,000 | 73.500 | 835,000 | 0.240 | 835,000 | 0.239 |
| 20/04/2026 | 0.242 | 25.980 | 4,080,000 | 73.708 | 2,040,000 | 0.240 | 2,040,000 | 0.240 |
| 17/04/2026 | 0.250 | 26.040 | 3,070,000 | 73.908 | 1,535,000 | 0.249 | 1,535,000 | 0.248 |
| 16/04/2026 | 0.270 | 26.440 | 0 | 74.377 | ||||
| 15/04/2026 | 0.265 | 26.280 | 0 | 74.339 | ||||
| 14/04/2026 | 0.280 | 26.620 | 0 | 74.439 | ||||
| 13/04/2026 | 0.290 | 26.740 | 0 | 74.980 | ||||
| 10/04/2026 | 0.305 | 27.200 | 0 | 73.680 | ||||
| 09/04/2026 | 0.300 | 27.000 | 0 | 73.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
