• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.146
• 20.140
• 1,500,000
• 56.629
• 780,000
• 0.148
• 570,000
• 0.153

• 11/05/2026
• 0.130
• 19.750
• 7,740,000
• 56.017
• 3,720,000
• 0.133
• 3,600,000
• 0.134

• 08/05/2026
• 0.144
• 20.160
• 15,960,000
• 55.093
• 7,380,000
• 0.109
• 7,920,000
• 0.109

• 07/05/2026
• 0.127
• 19.670
• 3,630,000
• 55.073
• 1,800,000
• 0.121
• 1,650,000
• 0.123

• 06/05/2026
• 0.110
• 19.170
• 17,280,000
• 54.813
• 8,400,000
• 0.083
• 8,460,000
• 0.081

• 05/05/2026
• 0.084
• 18.240
• 12,000,000
• 55.041
• 6,000,000
• 0.077
• 6,000,000
• 0.076

• 04/05/2026
• 0.083
• 17.950
• 3,600,000
• 56.745
• 1,800,000
• 0.085
• 1,800,000
• 0.087

• 30/04/2026
• 0.074
• 17.600
• 22,620,000
• 55.876
• 11,310,000
• 0.075
• 11,310,000
• 0.075

• 29/04/2026
• 0.089
• 18.270
• 9,720,000
• 54.917
• 4,860,000
• 0.080
• 4,860,000
• 0.078

• 28/04/2026
• 0.078
• 17.660
• 27,180,000
• 56.192
• 13,560,000
• 0.079
• 13,590,000
• 0.079

• 27/04/2026
• 0.092
• 18.250
• 14,610,000
• 55.463
• 7,200,000
• 0.090
• 7,410,000
• 0.090

• 24/04/2026
• 0.110
• 18.820
• 22,080,000
• 55.082
• 10,830,000
• 0.103
• 11,040,000
• 0.103

• 23/04/2026
• 0.117
• 18.760
• 33,090,000
• 57.032
• 16,350,000
• 0.116
• 16,350,000
• 0.116

• 22/04/2026
• 0.135
• 19.310
• 10,020,000
• 56.675
• 4,980,000
• 0.136
• 5,010,000
• 0.135

• 21/04/2026
• 0.136
• 19.340
• 11,760,000
• 56.522
• 5,880,000
• 0.138
• 5,880,000
• 0.137

• 20/04/2026
• 0.143
• 19.440
• 3,300,000
• 57.074
• 1,650,000
• 0.146
• 1,650,000
• 0.147

• 17/04/2026
• 0.139
• 19.330
• 12,900,000
• 56.473
• 6,450,000
• 0.138
• 6,450,000
• 0.139

• 16/04/2026
• 0.152
• 19.610
• 10,620,000
• 56.863
• 5,310,000
• 0.146
• 5,310,000
• 0.145

• 15/04/2026
• 0.149
• 19.320
• 4,290,000
• 58.337
• 2,160,000
• 0.154
• 2,130,000
• 0.159

• 14/04/2026
• 0.136
• 18.960
• 6,480,000
• 58.220
• 3,240,000
• 0.135
• 3,240,000
• 0.139