27398 洛鉬法興六九購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.023 | 15.180 | 60,000 | 68.319 | ||||
| 29/06/2026 | 0.027 | 15.390 | 60,000 | 68.920 | ||||
| 26/06/2026 | 0.029 | 15.220 | 0 | 70.372 | ||||
| 25/06/2026 | 0.032 | 15.500 | 180,000 | 69.405 | ||||
| 24/06/2026 | 0.051 | 16.760 | 1,230,000 | 67.814 | 1,050,000 | 0.052 | ||
| 23/06/2026 | 0.064 | 17.290 | 1,230,000 | 68.118 | 810,000 | 0.066 | ||
| 22/06/2026 | 0.113 | 19.400 | 1,950,000 | 64.292 | 1,230,000 | 0.106 | ||
| 18/06/2026 | 0.097 | 18.870 | 1,740,000 | 63.043 | 1,110,000 | 0.094 | 360,000 | 0.096 |
| 17/06/2026 | 0.118 | 19.430 | 1,230,000 | 63.543 | 870,000 | 0.113 | 210,000 | 0.120 |
| 16/06/2026 | 0.103 | 19.120 | 2,820,000 | 61.824 | 2,490,000 | 0.123 | ||
| 15/06/2026 | 0.142 | 19.980 | 7,920,000 | 63.993 | 90,000 | 0.137 | 6,120,000 | 0.144 |
| 12/06/2026 | 0.096 | 18.800 | 8,820,000 | 61.307 | 1,500,000 | 0.072 | 6,480,000 | 0.091 |
| 11/06/2026 | 0.049 | 16.760 | 3,240,000 | 62.058 | 1,470,000 | 0.048 | 1,620,000 | 0.048 |
| 10/06/2026 | 0.037 | 16.270 | 2,100,000 | 60.186 | 870,000 | 0.032 | 1,080,000 | 0.032 |
| 09/06/2026 | 0.043 | 16.600 | 2,370,000 | 60.095 | 1,260,000 | 0.041 | 960,000 | 0.040 |
| 08/06/2026 | 0.049 | 16.940 | 8,070,000 | 59.646 | 4,320,000 | 0.054 | 3,690,000 | 0.053 |
| 05/06/2026 | 0.074 | 18.080 | 1,800,000 | 58.511 | 750,000 | 0.084 | 840,000 | 0.082 |
| 04/06/2026 | 0.086 | 18.470 | 4,890,000 | 58.692 | 1,920,000 | 0.090 | 2,940,000 | 0.089 |
| 03/06/2026 | 0.128 | 19.840 | 420,000 | 57.849 | 240,000 | 0.121 | 180,000 | 0.121 |
| 02/06/2026 | 0.117 | 19.510 | 480,000 | 57.697 | 210,000 | 0.096 | 210,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
