27398 洛鉬法興六九購Ａ (認購證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.146 | 20.140 | 1,500,000 | 56.629 | 780,000 | 0.148 | 570,000 | 0.153 |
| 11/05/2026 | 0.130 | 19.750 | 7,740,000 | 56.017 | 3,720,000 | 0.133 | 3,600,000 | 0.134 |
| 08/05/2026 | 0.144 | 20.160 | 15,960,000 | 55.093 | 7,380,000 | 0.109 | 7,920,000 | 0.109 |
| 07/05/2026 | 0.127 | 19.670 | 3,630,000 | 55.073 | 1,800,000 | 0.121 | 1,650,000 | 0.123 |
| 06/05/2026 | 0.110 | 19.170 | 17,280,000 | 54.813 | 8,400,000 | 0.083 | 8,460,000 | 0.081 |
| 05/05/2026 | 0.084 | 18.240 | 12,000,000 | 55.041 | 6,000,000 | 0.077 | 6,000,000 | 0.076 |
| 04/05/2026 | 0.083 | 17.950 | 3,600,000 | 56.745 | 1,800,000 | 0.085 | 1,800,000 | 0.087 |
| 30/04/2026 | 0.074 | 17.600 | 22,620,000 | 55.876 | 11,310,000 | 0.075 | 11,310,000 | 0.075 |
| 29/04/2026 | 0.089 | 18.270 | 9,720,000 | 54.917 | 4,860,000 | 0.080 | 4,860,000 | 0.078 |
| 28/04/2026 | 0.078 | 17.660 | 27,180,000 | 56.192 | 13,560,000 | 0.079 | 13,590,000 | 0.079 |
| 27/04/2026 | 0.092 | 18.250 | 14,610,000 | 55.463 | 7,200,000 | 0.090 | 7,410,000 | 0.090 |
| 24/04/2026 | 0.110 | 18.820 | 22,080,000 | 55.082 | 10,830,000 | 0.103 | 11,040,000 | 0.103 |
| 23/04/2026 | 0.117 | 18.760 | 33,090,000 | 57.032 | 16,350,000 | 0.116 | 16,350,000 | 0.116 |
| 22/04/2026 | 0.135 | 19.310 | 10,020,000 | 56.675 | 4,980,000 | 0.136 | 5,010,000 | 0.135 |
| 21/04/2026 | 0.136 | 19.340 | 11,760,000 | 56.522 | 5,880,000 | 0.138 | 5,880,000 | 0.137 |
| 20/04/2026 | 0.143 | 19.440 | 3,300,000 | 57.074 | 1,650,000 | 0.146 | 1,650,000 | 0.147 |
| 17/04/2026 | 0.139 | 19.330 | 12,900,000 | 56.473 | 6,450,000 | 0.138 | 6,450,000 | 0.139 |
| 16/04/2026 | 0.152 | 19.610 | 10,620,000 | 56.863 | 5,310,000 | 0.146 | 5,310,000 | 0.145 |
| 15/04/2026 | 0.149 | 19.320 | 4,290,000 | 58.337 | 2,160,000 | 0.154 | 2,130,000 | 0.159 |
| 14/04/2026 | 0.136 | 18.960 | 6,480,000 | 58.220 | 3,240,000 | 0.135 | 3,240,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
