27398 洛鉬法興六九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.011 | 17.330 | 2,250,000 | 65.846 | ||||
| 12/08/2026 | 0.015 | 18.100 | 1,590,000 | 61.484 | 810,000 | 0.013 | ||
| 11/08/2026 | 0.018 | 17.900 | 210,000 | 65.633 | ||||
| 10/08/2026 | 0.032 | 18.890 | 2,730,000 | 64.694 | 2,460,000 | 0.032 | ||
| 07/08/2026 | 0.037 | 19.100 | 870,000 | 62.782 | 480,000 | 0.037 | ||
| 06/08/2026 | 0.038 | 18.810 | 1,590,000 | 65.827 | ||||
| 05/08/2026 | 0.031 | 18.470 | 540,000 | 64.346 | ||||
| 04/08/2026 | 0.015 | 17.000 | 0 | 65.646 | ||||
| 03/08/2026 | 0.015 | 16.750 | 750,000 | 67.290 | ||||
| 31/07/2026 | 0.016 | 16.890 | 180,000 | 64.650 | ||||
| 30/07/2026 | 0.015 | 16.270 | 0 | 68.806 | ||||
| 29/07/2026 | 0.016 | 16.460 | 600,000 | 67.286 | ||||
| 28/07/2026 | 0.018 | 16.500 | 0 | 68.123 | ||||
| 27/07/2026 | 0.021 | 16.840 | 2,970,000 | 66.799 | 1,770,000 | 0.021 | 210,000 | 0.027 |
| 24/07/2026 | 0.022 | 16.820 | 780,000 | 65.800 | ||||
| 23/07/2026 | 0.035 | 17.610 | 1,950,000 | 66.406 | 1,590,000 | 0.038 | ||
| 22/07/2026 | 0.034 | 17.360 | 1,020,000 | 67.632 | 270,000 | 0.034 | ||
| 21/07/2026 | 0.025 | 16.570 | 960,000 | 68.564 | ||||
| 20/07/2026 | 0.020 | 16.130 | 0 | 68.065 | ||||
| 17/07/2026 | 0.018 | 15.490 | 0 | 70.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
