• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.086
• 126.600
• 34,830,000
• 47.784
• 16,690,000
• 0.088
• 16,405,000
• 0.088

• 02/06/2026
• 0.106
• 130.900
• 19,615,000
• 46.440
• 8,890,000
• 0.093
• 9,300,000
• 0.093

• 01/06/2026
• 0.067
• 122.800
• 15,075,000
• 47.123
• 6,450,000
• 0.066
• 6,415,000
• 0.066

• 29/05/2026
• 0.061
• 120.900
• 32,605,000
• 46.966
• 15,505,000
• 0.064
• 16,385,000
• 0.063

• 28/05/2026
• 0.066
• 121.800
• 13,960,000
• 47.031
• 6,945,000
• 0.062
• 6,365,000
• 0.062

• 27/05/2026
• 0.069
• 124.300
• 18,130,000
• 44.601
• 9,890,000
• 0.074
• 5,680,000
• 0.078

• 26/05/2026
• 0.087
• 127.600
• 62,540,000
• 44.692
• 25,930,000
• 0.089
• 29,440,000
• 0.088

• 22/05/2026
• 0.086
• 127.000
• 31,420,000
• 44.281
• 14,325,000
• 0.087
• 13,360,000
• 0.086

• 21/05/2026
• 0.082
• 126.000
• 34,235,000
• 44.344
• 16,905,000
• 0.096
• 15,895,000
• 0.095

• 20/05/2026
• 0.116
• 131.900
• 68,865,000
• 44.059
• 29,925,000
• 0.120
• 27,375,000
• 0.121

• 19/05/2026
• 0.128
• 133.300
• 35,280,000
• 44.329
• 10,410,000
• 0.134
• 13,645,000
• 0.133

• 18/05/2026
• 0.121
• 131.700
• 98,835,000
• 44.834
• 44,380,000
• 0.119
• 45,355,000
• 0.118

• 15/05/2026
• 0.137
• 132.300
• 71,505,000
• 46.457
• 34,190,000
• 0.147
• 34,805,000
• 0.148

• 14/05/2026
• 0.178
• 137.900
• 46,635,000
• 45.971
• 22,155,000
• 0.197
• 16,485,000
• 0.196

• 13/05/2026
• 0.142
• 132.800
• 50,155,000
• 46.280
• 23,255,000
• 0.136
• 22,960,000
• 0.135

• 12/05/2026
• 0.147
• 133.300
• 24,670,000
• 46.400
• 9,210,000
• 0.157
• 11,065,000
• 0.157

• 11/05/2026
• 0.157
• 133.900
• 53,760,000
• 47.187
• 25,820,000
• 0.161
• 26,030,000
• 0.162

• 08/05/2026
• 0.201
• 139.000
• 28,030,000
• 47.057
• 11,715,000
• 0.198
• 13,330,000
• 0.197

• 07/05/2026
• 0.210
• 140.900
• 7,950,000
• 45.617
• 1,995,000
• 0.208
• 3,820,000
• 0.208

• 06/05/2026
• 0.161
• 134.200
• 47,115,000
• 46.440
• 19,300,000
• 0.161
• 18,995,000
• 0.159