27406 阿里瑞銀六九購Ｅ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.011 | 104.900 | 6,310,000 | 47.468 | ||||
| 17/06/2026 | 0.015 | 106.900 | 1,910,000 | 48.127 | 955,000 | 0.016 | 955,000 | 0.016 |
| 16/06/2026 | 0.018 | 107.000 | 0 | 49.727 | ||||
| 15/06/2026 | 0.023 | 109.300 | 2,465,000 | 49.758 | 1,220,000 | 0.022 | 1,245,000 | 0.027 |
| 12/06/2026 | 0.025 | 110.200 | 4,615,000 | 48.848 | 3,200,000 | 0.026 | 1,415,000 | 0.026 |
| 11/06/2026 | 0.022 | 107.400 | 11,205,000 | 50.078 | 5,210,000 | 0.023 | 5,795,000 | 0.024 |
| 10/06/2026 | 0.035 | 113.500 | 12,105,000 | 50.193 | 6,215,000 | 0.033 | 5,095,000 | 0.033 |
| 09/06/2026 | 0.040 | 116.071 | 15,840,000 | 47.672 | 8,045,000 | 0.043 | 7,400,000 | 0.042 |
| 08/06/2026 | 0.045 | 117.771 | 17,910,000 | 47.170 | 11,405,000 | 0.044 | 6,205,000 | 0.046 |
| 05/06/2026 | 0.060 | 121.371 | 13,750,000 | 46.731 | 6,070,000 | 0.063 | 6,830,000 | 0.064 |
| 04/06/2026 | 0.068 | 122.471 | 17,385,000 | 47.352 | 4,675,000 | 0.069 | 11,710,000 | 0.069 |
| 03/06/2026 | 0.086 | 125.571 | 34,830,000 | 47.784 | 16,690,000 | 0.088 | 16,405,000 | 0.088 |
| 02/06/2026 | 0.106 | 129.871 | 19,615,000 | 46.440 | 8,890,000 | 0.093 | 9,300,000 | 0.093 |
| 01/06/2026 | 0.067 | 121.771 | 15,075,000 | 47.123 | 6,450,000 | 0.066 | 6,415,000 | 0.066 |
| 29/05/2026 | 0.061 | 119.871 | 32,605,000 | 46.966 | 15,505,000 | 0.064 | 16,385,000 | 0.063 |
| 28/05/2026 | 0.066 | 120.771 | 13,960,000 | 47.031 | 6,945,000 | 0.062 | 6,365,000 | 0.062 |
| 27/05/2026 | 0.069 | 123.271 | 18,130,000 | 44.601 | 9,890,000 | 0.074 | 5,680,000 | 0.078 |
| 26/05/2026 | 0.087 | 126.571 | 62,540,000 | 44.692 | 25,930,000 | 0.089 | 29,440,000 | 0.088 |
| 22/05/2026 | 0.086 | 125.971 | 31,420,000 | 44.281 | 14,325,000 | 0.087 | 13,360,000 | 0.086 |
| 21/05/2026 | 0.082 | 124.971 | 34,235,000 | 44.344 | 16,905,000 | 0.096 | 15,895,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
